ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Roper Technologies Inc

Roper Technologies Inc (ROP)

575.15
-12.19
(-2.08%)
終値: 2月27日 6:00AM
575.15
0.24
( 0.04% )
取引時間後: 8:35AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
480.0092.70101.7077.1297.200.000.00 %01-
490.0083.4091.900.0087.650.000.00 %00-
500.0074.4081.600.0078.000.000.00 %00-
510.0064.9071.800.0068.350.000.00 %00-
520.0054.0062.000.0058.000.000.00 %00-
530.0045.8052.5052.0249.150.000.00 %01-
540.0036.7043.800.0040.250.000.00 %00-
550.0029.0034.9043.2831.950.000.00 %017-
560.0020.6026.7033.2523.650.000.00 %05-
570.0012.8019.4013.3016.100.000.00 %0221-
580.009.2012.5019.2010.850.000.00 %011-
590.005.707.806.406.75-4.48-41.18 %1162025/2/27
600.001.854.204.603.025-3.10-40.26 %4322025/2/27
610.000.056.802.803.425-0.65-18.84 %1042025/2/27
620.000.054.801.572.4250.000.00 %06-
630.001.604.801.603.200.000.00 %02-
640.002.304.802.303.550.000.00 %01-
650.000.004.600.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
480.000.401.154.300.7750.000.00 %01-
490.000.004.600.000.000.000.00 %00-
500.000.054.601.502.3250.000.00 %03-
510.000.004.700.000.000.000.00 %00-
520.000.504.8010.532.650.000.00 %01-
530.001.804.801.803.300.000.00 %012-
540.000.054.802.752.4250.000.00 %01-
550.000.057.402.393.7250.000.00 %05-
560.002.459.003.325.7250.000.00 %011-
570.008.2011.708.409.953.3064.71 %992025/2/27
580.0012.6016.108.3014.35-0.20-2.35 %452025/2/27
590.0015.4022.5015.9018.95-8.30-34.30 %592025/2/27
600.0023.6030.3023.4026.950.000.00 %03-
610.0032.1038.900.0035.500.000.00 %00-
620.0041.0049.900.0045.450.000.00 %00-
630.0050.5059.600.0055.050.000.00 %00-
640.0060.6069.600.0065.100.000.00 %00-
650.0071.1079.600.0075.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ULYUrgent ly Inc
US$ 0.8514
(102.71%)
6.53M
CPOPPop Culture Group Company Ltd
US$ 1.35
(95.09%)
9.48M
BLMZBloomZ Inc
US$ 0.50
(38.97%)
6.96M
AMSTAmesite Inc
US$ 3.2399
(35.56%)
232.99k
NIXXNixxy Inc
US$ 2.12
(34.18%)
8.01M
DMRCDigimarc Corporation
US$ 18.317
(-32.26%)
44.31k
SYTASiyata Mobile Inc
US$ 3.11
(-25.42%)
511.51k
PITAHeramba Electric PLC
US$ 0.56
(-18.66%)
1.55M
TNDMTandem Diabetes Care Inc
US$ 27.48
(-18.19%)
317.49k
CLEUChina Liberal Education Holdings Ltd
US$ 0.0617
(-16.96%)
7.23M
NVDANVIDIA Corporation
US$ 131.1394
(-0.11%)
42.97M
CPOPPop Culture Group Company Ltd
US$ 1.35
(95.09%)
9.48M
NIXXNixxy Inc
US$ 2.12
(34.18%)
8.01M
CLEUChina Liberal Education Holdings Ltd
US$ 0.0617
(-16.96%)
7.23M
BLMZBloomZ Inc
US$ 0.50
(38.97%)
6.96M

最近閲覧した銘柄

Delayed Upgrade Clock