ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Roku Inc

Roku Inc (ROKU)

82.83
-2.74
( -3.20% )
更新日時: 05:24:32

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
73.009.1011.6012.2010.350.000.00 %01-
74.007.4010.4515.288.9250.000.00 %06-
75.007.109.2510.108.175-0.50-4.72 %35802:14:24
76.006.058.7522.597.400.000.00 %08-
77.005.357.506.776.425-7.49-52.52 %1500:05:51
78.004.505.9521.005.2250.000.00 %012-
79.002.774.257.313.510.000.00 %0147-
80.003.103.653.503.375-1.90-35.19 %97705:02:30
81.002.302.572.612.435-2.24-46.19 %105600:02:07
82.001.641.862.031.75-2.07-50.49 %3914405:02:28
83.001.121.281.101.20-1.90-63.33 %538205:19:21
84.000.760.840.720.80-1.38-65.71 %1477105:19:21
85.000.430.520.520.475-1.78-77.39 %11617605:06:40
86.000.250.310.250.28-1.44-85.21 %7818105:17:05
87.000.140.190.170.165-1.23-87.86 %16517405:12:54
88.000.070.110.110.09-0.71-86.59 %1,4711,41005:05:38
89.000.050.070.060.06-0.54-90.00 %13660305:16:50
90.000.020.080.050.05-0.32-86.49 %15446405:23:23
91.000.010.070.010.04-0.26-96.30 %15651304:32:15
92.000.020.050.030.035-0.15-83.33 %471,58505:05:10

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
73.000.180.350.180.2650.000.00 %060-
74.000.150.320.150.2350.000.00 %033-
75.000.130.120.130.1250.000.00 %0178-
76.000.010.160.010.085-0.03-75.00 %3416202:29:18
77.000.060.100.020.08-0.12-85.71 %212801:56:44
78.000.120.160.080.14-0.07-46.67 %4618604:31:57
79.000.210.260.280.2350.0627.27 %312705:19:04
80.000.350.400.360.3750.1038.46 %15629005:14:33
81.000.560.630.430.5950.0822.86 %1922904:39:11
82.000.860.951.030.9050.54110.20 %5511205:18:25
83.001.291.461.471.3750.4544.12 %1,6591,41305:18:09
84.001.842.041.811.940.7266.06 %15331405:13:45
85.002.512.822.652.6651.2082.76 %18251205:14:33
86.002.644.103.503.371.1045.83 %211,30405:17:11
87.004.154.404.324.2750.9728.96 %6292105:21:53
88.005.055.505.145.2751.7953.43 %1533305:06:20
89.005.906.954.506.4250.409.76 %2160902:55:04
90.006.858.007.107.4252.3047.92 %740205:14:08
91.006.309.707.528.001.9334.53 %10840204:46:56
92.008.759.609.179.1752.1731.00 %131,13105:15:31

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 177.19
(784.62%)
220.68k
BCGBinah Capital Group Inc
US$ 3.27
(75.98%)
66.19M
ULYUrgent ly Inc
US$ 0.6942
(65.29%)
147.23M
PEPGPepGen Inc
US$ 2.3067
(50.76%)
18.32M
LBGJLi Bang International Corporation Inc
US$ 2.055
(44.72%)
783.71k
SUNESUNation Energy Inc
US$ 0.4349
(-62.18%)
4.96M
SPGCSacks Parente Golf Inc
US$ 0.4099
(-44.01%)
7.77M
DMRCDigimarc Corporation
US$ 15.44
(-42.90%)
1.3M
ARKOARKO Corporation
US$ 4.57
(-37.05%)
4.99M
TNDMTandem Diabetes Care Inc
US$ 21.7989
(-35.10%)
10.21M
NVDANVIDIA Corporation
US$ 122.888
(-6.39%)
333.25M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3713
(20.63%)
157.39M
ULYUrgent ly Inc
US$ 0.70
(66.67%)
147.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.53
(-5.72%)
129.56M
TRNRInteractive Strength Inc
US$ 1.44
(15.20%)
123.73M

ROKU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock