ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Roku Inc

Roku Inc (ROKU)

82.56
-3.01
( -3.52% )
更新日時: 05:30:13

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
73.009.1011.6012.2010.350.000.00 %01-
74.007.4010.4515.288.9250.000.00 %06-
75.007.109.2010.108.15-0.50-4.72 %35802:14:24
76.006.058.7522.597.400.000.00 %08-
77.005.057.356.776.20-7.49-52.52 %1500:05:51
78.004.505.9521.005.2250.000.00 %012-
79.003.204.157.313.6750.000.00 %0147-
80.002.903.103.503.00-1.90-35.19 %97705:02:30
81.002.132.362.612.245-2.24-46.19 %105600:02:07
82.001.551.682.031.615-2.07-50.49 %3914405:02:28
83.001.021.141.101.08-1.90-63.33 %538205:19:21
84.000.650.750.760.70-1.34-63.81 %1787105:25:40
85.000.370.450.410.41-1.89-82.17 %11917605:29:18
86.000.200.270.250.235-1.44-85.21 %7818105:17:05
87.000.120.160.170.14-1.23-87.86 %16517405:12:54
88.000.070.110.110.09-0.71-86.59 %1,5261,41005:25:17
89.000.050.070.060.06-0.54-90.00 %13660305:16:50
90.000.020.060.030.04-0.34-91.89 %15646405:29:20
91.000.010.070.010.04-0.26-96.30 %15651304:32:15
92.000.020.050.030.035-0.15-83.33 %471,58505:05:10

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
73.000.180.350.180.2650.000.00 %060-
74.000.150.320.150.2350.000.00 %033-
75.000.130.120.130.1250.000.00 %0178-
76.000.010.160.010.085-0.03-75.00 %3416202:29:18
77.000.060.100.020.08-0.12-85.71 %212801:56:44
78.000.130.160.080.145-0.07-46.67 %4618604:31:57
79.000.230.280.280.2550.0627.27 %312705:19:04
80.000.390.440.360.4150.1038.46 %15629005:14:33
81.000.620.680.430.650.0822.86 %1922904:39:11
82.000.961.081.031.020.54110.20 %5511205:18:25
83.001.421.531.471.4750.4544.12 %1,6591,41305:18:09
84.002.002.221.812.110.7266.06 %15331405:13:45
85.002.632.852.652.741.2082.76 %18251205:14:33
86.003.253.803.503.5251.1045.83 %211,30405:17:11
87.003.704.654.324.1750.9728.96 %6292105:21:53
88.005.205.655.145.4251.7953.43 %1533305:06:20
89.005.906.954.506.4250.409.76 %2160902:55:04
90.007.157.757.107.452.3047.92 %740205:14:08
91.007.508.807.528.151.9334.53 %10840204:46:56
92.009.009.909.179.452.1731.00 %131,13105:15:31

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 177.05
(783.92%)
232.54k
ULYUrgent ly Inc
US$ 0.73
(73.81%)
149.21M
BCGBinah Capital Group Inc
US$ 3.15
(69.52%)
67.04M
PEPGPepGen Inc
US$ 2.24
(46.41%)
19.06M
LBGJLi Bang International Corporation Inc
US$ 1.99
(40.14%)
811.88k
SUNESUNation Energy Inc
US$ 0.43
(-62.61%)
4.99M
SPGCSacks Parente Golf Inc
US$ 0.4096
(-44.05%)
7.83M
DMRCDigimarc Corporation
US$ 15.61
(-42.27%)
1.32M
ARKOARKO Corporation
US$ 4.485
(-38.22%)
5.07M
TNDMTandem Diabetes Care Inc
US$ 21.88
(-34.86%)
10.38M
NVDANVIDIA Corporation
US$ 122.85
(-6.42%)
344.77M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3605
(17.12%)
157.69M
ULYUrgent ly Inc
US$ 0.7234
(72.24%)
149.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.49
(-6.02%)
132.26M
TRNRInteractive Strength Inc
US$ 1.47
(17.60%)
123.93M

ROKU Discussion

投稿を表示