ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Regeneron Pharmaceuticals Inc

Regeneron Pharmaceuticals Inc (REGN)

704.643
-2.30
( -0.32% )
更新日時: 05:13:04

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
665.0036.1044.0045.0040.050.000.00 %01-
667.5033.7041.5022.6837.600.000.00 %01-
670.0032.5039.1055.0035.800.000.00 %06-
675.0026.7034.2036.7530.450.000.00 %02-
680.0022.4029.6044.6026.000.000.00 %04-
685.0017.3024.5036.0020.900.000.00 %09-
690.0015.7020.4019.2018.050.000.00 %023-
695.009.7015.8016.5012.75-6.55-28.42 %51704:20:40
700.008.3014.0013.2811.150.000.00 %032-
702.506.4012.7012.009.550.100.84 %2403:08:49
705.005.6011.3012.158.452.4625.39 %11302:14:49
707.504.908.9015.006.900.000.00 %022-
710.003.007.407.855.200.162.08 %45304:24:26
712.501.707.605.204.650.000.00 %02-
715.002.407.407.974.902.4744.91 %23200:36:40
717.502.155.005.503.5750.000.00 %03-
720.001.703.505.142.600.8620.09 %15401:19:53
722.500.954.106.402.5250.000.00 %04-
725.000.502.702.861.600.000.00 %021-
727.500.703.203.601.951.0340.08 %1323:54:33

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
665.000.151.350.390.75-0.51-56.67 %1800:35:06
667.500.251.700.000.9750.000.00 %00-
670.000.050.751.750.400.000.00 %059-
675.000.351.000.900.675-0.60-40.00 %73600:40:23
680.000.651.000.800.825-1.31-62.09 %12904:52:45
685.001.152.100.801.625-2.11-72.51 %12001:54:41
690.001.303.304.552.300.000.00 %047-
695.002.904.303.353.600.000.00 %051-
700.003.006.204.174.60-4.53-52.07 %16423:58:59
702.505.207.608.906.400.000.00 %02-
705.004.208.104.106.15-3.60-46.75 %2500:48:30
707.504.2010.006.997.100.000.00 %01-
710.009.0014.007.8311.50-2.73-25.85 %63203:31:29
712.509.5013.3010.1011.400.000.00 %03-
715.0010.9015.907.9013.40-3.70-31.90 %1123:58:59
717.5011.6018.3013.8014.950.000.00 %02-
720.0013.6019.109.3616.35-8.63-47.97 %17600:20:45
722.5017.0022.400.0019.700.000.00 %00-
725.0019.2023.3012.4721.250.000.00 %04-
727.5019.9026.6011.1023.250.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BCGBinah Capital Group Inc
US$ 3.5401
(90.51%)
65.48M
ULYUrgent ly Inc
US$ 0.6743
(60.55%)
145.83M
PEPGPepGen Inc
US$ 2.33
(52.29%)
17.68M
LBGJLi Bang International Corporation Inc
US$ 2.1201
(49.30%)
711.43k
XNETXunlei Ltd
US$ 3.925
(35.34%)
48.07M
SUNESUNation Energy Inc
US$ 0.43
(-62.61%)
4.87M
SPGCSacks Parente Golf Inc
US$ 0.4095
(-44.07%)
7.73M
DMRCDigimarc Corporation
US$ 15.47
(-42.79%)
1.27M
ARKOARKO Corporation
US$ 4.545
(-37.40%)
4.93M
TNDMTandem Diabetes Care Inc
US$ 21.705
(-35.38%)
10.06M
NVDANVIDIA Corporation
US$ 123.0308
(-6.28%)
324.08M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.366
(18.91%)
157.08M
ULYUrgent ly Inc
US$ 0.6743
(60.55%)
145.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.54
(-5.64%)
126.61M
TRNRInteractive Strength Inc
US$ 1.425
(14.00%)
123.55M

REGN Discussion

投稿を表示