PureCycle Technologies PCT - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NASDAQ
PureCycle Technologies Inc (PCT)
PureCycle Technologies Inc (PCT) オプション

PureCycle Technologies Inc (PCT)

9.47

0.02

(0.21%)

終了 2月27日 6:00AM

9.50

0.03

(0.32%)

取引時間後: 9:33AM

PCT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
4.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.50	3.90	5.80	0.00	4.85	0.00	0.00 %	0	0	-
6.00	3.30	5.30	4.83	4.30	0.00	0.00 %	0	1	-
6.50	2.80	4.80	0.00	3.80	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	1.45	2.00	1.20	1.725	-0.32	-21.05 %	1	1	2025/2/27
8.50	1.25	1.90	1.15	1.575	0.00	0.00 %	39	18	2025/2/27
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.50	0.70	0.90	0.90	0.80	0.15	20.00 %	88	215	2025/2/27
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.50	0.35	0.85	0.36	0.60	-0.09	-20.00 %	16	707	2025/2/27
11.00	0.25	0.75	0.28	0.50	-0.02	-6.67 %	762	2,472	2025/2/27
11.50	0.20	0.30	0.20	0.25	0.00	0.00 %	29	1,644	2025/2/27
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.05	0.15	0.05	0.10	0.00	0.00 %	10	90	2025/2/27
13.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
4.50	0.02	0.50	0.02	0.26	0.00	0.00 %	0	1	-
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.75	0.02	0.02	0.00	0.00 %	1	0	2025/2/27
6.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.10	0.15	0.11	0.125	0.06	120.00 %	376	5	2025/2/27
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.50	0.60	0.55	0.55	0.05	10.00 %	1,555	108	2025/2/27
9.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.60	1.15	1.15	0.875	0.10	9.52 %	103	181	2025/2/27
10.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	1.65	1.90	1.56	1.775	0.00	0.00 %	0	162	-
11.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.75	4.30	2.55	2.525	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	2.40	5.00	0.00	3.70	0.00	0.00 %	0	0	-
13.50	3.20	6.20	0.00	4.70	0.00	0.00 %	0	0	-
14.00	4.40	6.70	0.00	5.55	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ENVBEnveric Biosciences Inc	US$ 2.27 (92.37%)	135.42M
PITAHeramba Electric PLC	US$ 0.694 (88.08%)	100.75M
PRCHPorch Group Inc	US$ 6.60 (74.14%)	32.03M
MULNMullen Automotive Inc	US$ 4.035 (70.97%)	94.61M
RENBRenovaro Inc	US$ 1.19 (53.95%)	31.84M
VEROVenus Concept Inc	US$ 0.326949 (-39.45%)	1.97M
SNDKSanDisk Corporation	US$ 46.705 (-38.69%)	8.41M
FLYWFlywire Corporation	US$ 11.045 (-37.39%)	25.43M
ILAGIntelligent Living Application Group Inc	US$ 0.5444 (-33.61%)	478.24k
ONVOOrganovo Holdings Inc	US$ 0.8499 (-33.08%)	50.73M
NVDANVIDIA Corporation	US$ 131.28 (3.67%)	332.46M
LCIDLucid Group Inc	US$ 2.255 (-13.60%)	160.81M
TRNRInteractive Strength Inc	US$ 1.2401 (30.58%)	158.83M
SMCISuper Micro Computer Inc	US$ 51.08 (12.17%)	144.52M
ENVBEnveric Biosciences Inc	US$ 2.27 (92.37%)	135.42M

georgie18

georgie18 1週前

PCT...$11.25...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 99

Tuesday, February 18, 2025 10:01:28 AM

Post#
100
of 100
PCT...$11.03...Off my $8.73 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 390308

Tuesday, February 18, 2025 7:56:48 AM

Post#
390321
of 390340
PCT...$10.41...Off my $8.73 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 97

Friday, February 14, 2025 6:11:21 PM

Post#
98
of 98
PCT...$9.80...🥳

georgie18

Member Level
Re: georgie18 post# 390242

Friday, February 14, 2025 12:16:39 PM

Post#
390265
of 390307
PCT...$9.55...🥳...off the $8.73 Alert...Looking for Break/Hold of $15 range...

georgie18

Member Level
Re: georgie18 post# 95

Friday, February 14, 2025 9:57:38 AM

Post#
96
of 96
PCT...$9.17...Bullish Psar Flip...🥳...Reversing here off my $8.73 Alert...

georgie18

Member Level
Re: georgie18 post# 389989

Wednesday, February 12, 2025 12:19:36 PM

Post#
390046
of 390241
PCT...$9.00 clearing here...🥳...Alerted at $8.73...

georgie18

Member Level
Re: None

Tuesday, February 11, 2025 3:27:05 PM

Post#
94
of 94
PCT...$8.73...🥳...https://schrts.co/cppWAyUe ...Looking for 200ma Bounce here... Sylebra Capital just bought 619,925 shares @ $8.06

georgie18

georgie18 1週前

PCT...$11.03...Off my $8.73 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 390308

Tuesday, February 18, 2025 7:56:48 AM

Post#
390321
of 390340
PCT...$10.41...Off my $8.73 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 97

Friday, February 14, 2025 6:11:21 PM

Post#
98
of 98
PCT...$9.80...🥳

georgie18

Member Level
Re: georgie18 post# 390242

Friday, February 14, 2025 12:16:39 PM

Post#
390265
of 390307
PCT...$9.55...🥳...off the $8.73 Alert...Looking for Break/Hold of $15 range...

georgie18

Member Level
Re: georgie18 post# 95

Friday, February 14, 2025 9:57:38 AM

Post#
96
of 96
PCT...$9.17...Bullish Psar Flip...🥳...Reversing here off my $8.73 Alert...

georgie18

Member Level
Re: georgie18 post# 389989

Wednesday, February 12, 2025 12:19:36 PM

Post#
390046
of 390241
PCT...$9.00 clearing here...🥳...Alerted at $8.73...

georgie18

Member Level
Re: None

Tuesday, February 11, 2025 3:27:05 PM

Post#
94
of 94
PCT...$8.73...🥳...https://schrts.co/cppWAyUe ...Looking for 200ma Bounce here... Sylebra Capital just bought 619,925 shares @ $8.06

georgie18

georgie18 1週前

PCT...$10.41...Off my $8.73 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 97

Friday, February 14, 2025 6:11:21 PM

Post#
98
of 98
PCT...$9.80...🥳

georgie18

Member Level
Re: georgie18 post# 390242

Friday, February 14, 2025 12:16:39 PM

Post#
390265
of 390307
PCT...$9.55...🥳...off the $8.73 Alert...Looking for Break/Hold of $15 range...

georgie18

Member Level
Re: georgie18 post# 95

Friday, February 14, 2025 9:57:38 AM

Post#
96
of 96
PCT...$9.17...Bullish Psar Flip...🥳...Reversing here off my $8.73 Alert...

georgie18

Member Level
Re: georgie18 post# 389989

Wednesday, February 12, 2025 12:19:36 PM

Post#
390046
of 390241
PCT...$9.00 clearing here...🥳...Alerted at $8.73...

georgie18

Member Level
Re: None

Tuesday, February 11, 2025 3:27:05 PM

Post#
94
of 94
PCT...$8.73...🥳...https://schrts.co/cppWAyUe ...Looking for 200ma Bounce here... Sylebra Capital just bought 619,925 shares @ $8.06

georgie18

georgie18 2週前

PCT...$9.80...🥳

georgie18

Member Level
Re: georgie18 post# 390242

Friday, February 14, 2025 12:16:39 PM

Post#
390265
of 390307
PCT...$9.55...🥳...off the $8.73 Alert...Looking for Break/Hold of $15 range...

georgie18

Member Level
Re: georgie18 post# 95

Friday, February 14, 2025 9:57:38 AM

Post#
96
of 96
PCT...$9.17...Bullish Psar Flip...🥳...Reversing here off my $8.73 Alert...

georgie18

Member Level
Re: georgie18 post# 389989

Wednesday, February 12, 2025 12:19:36 PM

Post#
390046
of 390241
PCT...$9.00 clearing here...🥳...Alerted at $8.73...

georgie18

Member Level
Re: None

Tuesday, February 11, 2025 3:27:05 PM

Post#
94
of 94
PCT...$8.73...🥳...https://schrts.co/cppWAyUe ...Looking for 200ma Bounce here... Sylebra Capital just bought 619,925 shares @ $8.06

georgie18

georgie18 2週前

PCT...$9.55...🥳...off the $8.73 Alert...Looking for Break/Hold of $15 range...

georgie18

Member Level
Re: georgie18 post# 95

Friday, February 14, 2025 9:57:38 AM

Post#
96
of 96
PCT...$9.17...Bullish Psar Flip...🥳...Reversing here off my $8.73 Alert...

georgie18

Member Level
Re: georgie18 post# 389989

Wednesday, February 12, 2025 12:19:36 PM

Post#
390046
of 390241
PCT...$9.00 clearing here...🥳...Alerted at $8.73...

georgie18

Member Level
Re: None

Tuesday, February 11, 2025 3:27:05 PM

Post#
94
of 94
PCT...$8.73...🥳...https://schrts.co/cppWAyUe ...Looking for 200ma Bounce here... Sylebra Capital just bought 619,925 shares @ $8.06

georgie18

georgie18 2週前

PCT...$9.17...Bullish Psar Flip...🥳...Reversing here off my $8.73 Alert...

georgie18

Member Level
Re: georgie18 post# 389989

Wednesday, February 12, 2025 12:19:36 PM

Post#
390046
of 390241
PCT...$9.00 clearing here...🥳...Alerted at $8.73...

georgie18

Member Level
Re: None

Tuesday, February 11, 2025 3:27:05 PM

Post#
94
of 94
PCT...$8.73...🥳...https://schrts.co/cppWAyUe ...Looking for 200ma Bounce here... Sylebra Capital just bought 619,925 shares @ $8.06

georgie18

georgie18 2週前

PCT...$9.00 clearing here...🥳...Alerted at $8.73...

georgie18

Member Level
Re: None

Tuesday, February 11, 2025 3:27:05 PM

Post#
94
of 94
PCT...$8.73...🥳...https://schrts.co/cppWAyUe ...Looking for 200ma Bounce here... Sylebra Capital just bought 619,925 shares @ $8.06

georgie18

georgie18 2週前

PCT...$8.73...🥳...https://schrts.co/cppWAyUe ...Looking for 200ma Bounce here... Sylebra Capital just bought 619,925 shares @ $8.06

TrendTrade2016

TrendTrade2016 1月前

PCT READY TO BOUNCE

ANTADOG

ANTADOG 4月前

great call, shorts are toast on the nxt update imvho ANT

ANTADOG

ANTADOG 4月前

PureCycle CEO Dustin Olson commented, "The third quarter represented meaningful progress for the Company on multiple fronts. The Company has significantly improved our rates, reliability, and product quality at Ironton. While there is still more work to be done, we are confident in continuing to move the Ironton Facility forward and pursuing nameplate capacity targets in the future. These achievements are allowing the Company to turn its focus toward the next phase of PureCycle's growth by ramping-up our commercialization efforts." Olson continued, "With positive customer feedback and initial success in commercial trials, Q3 was a pivotal time for the team. We are seeing strong interest in our product by leading companies from several market channels and plan to increase production to meet those needs. The Company believes this should lead to meaningful sales going into 2025."

Ironton Facility Update

As previously announced, the Ironton Facility hit three key production milestones before the end of the third quarter, including one million pounds of feedstock processed in a week; 200,000 pounds of feedstock processed in a day; and feed rates of more than 10,000 pounds per hour. Each of these targets was set with a focus on proving out specific elements of the plant. With the facility having shown greater reliability and uptime, the Company can focus on ramping toward nameplate capacity and improving product quality.

The equipment updates to the co-product 2 (CP2) removal system have been commissioned and are working as designed. In addition to the CP2 removal improvements, the Company advanced its sorting strategy in mid-October by commissioning a new 325,000 square foot facility located in Denver, Pennsylvania. The facility sorts mixed plastic bales using optical and robotic sorting technologies. With these technologies, the facility has been able to improve the polypropylene concentration of the mixed bales from ~60-80% to ~90-95%. The higher concentration of polypropylene combined with the improved CP2 removal system has led to greater output and improved quality at the Ironton Facility.

Commercial Update

The market continues to lack high quality recycled material and PureCycle offers an answer for companies looking to achieve their sustainability goals. Initial feedback from customers in the qualification process has been very positive and the Company is working to convert these trials into orders in the near future. The Company has produced and built meaningful inventory to meet near term expected demand and give customers confidence Ironton will be able to ramp-up to meet their needs.
fyi a keeper in my book ANT

ANTADOG

ANTADOG 4月前

Lookin' forward to numbers today and cc, just because of the huge short and their games, loads of cash on the side, me and the company lol ANT

ANTADOG

ANTADOG 4月前

volume intact, 6 million shares with 2,5 hours to go, ANT

ANTADOG

ANTADOG 4月前

jfyi shorty: you don't take out ur fire with fuel, but welcome anyway... ANT

ANTADOG

ANTADOG 4月前

ANTADOG

ANTADOG 4月前

ANTADOG

ANTADOG 4月前

almost 1 hour of tradin' and closin' in on 2 million shares traded, i like it, ANT

ANTADOG

ANTADOG 4月前

This puppy wants 15's today, jmho ANT

ANTADOG

ANTADOG 4月前

added some more just under 14, numbers soon, ANT

ANTADOG

ANTADOG 4月前

got it already, ANT

chrispy2468

chrispy2468 4月前

All I can say is wow. I been following pct for like 2 years. Down to $4. How proud of this little guy getting up in the teens!! Feels like the beginning of a nice steady run.

ANTADOG

ANTADOG 4月前

14 million shares traded, it's a start.... ANT

ANTADOG

ANTADOG 4月前

Got that number as well, on to 20's in the near future? ANT

ANTADOG

ANTADOG 4月前

TrendTrade2016

TrendTrade2016 4月前

HOLY SHIT BULLS

ANTADOG

ANTADOG 4月前

ANTADOG

ANTADOG 4月前

my nxt number, keeper for the future, ANT

PonkenPlonken

PonkenPlonken 4月前

ANTADOG

ANTADOG 4月前

ANTADOG

ANTADOG 4月前

ANTADOG

ANTADOG 4月前

ding ding ding 12's approachin', ANT

ANTADOG

ANTADOG 4月前

ANTADOG

ANTADOG 4月前

ORLANDO, FL / ACCESSWIRE / October 24, 2024 / PureCycle Technologies, Inc. (Nasdaq:PCT), a U.S.-based company revolutionizing plastic recycling, will host a conference call on Thursday, November 7, 2024, to provide an update on recent corporate developments. A press release discussing such developments and other activity from the third quarter will be provided prior to the conference call.

Third Quarter 2024 Conference Call Details
Date: Thursday, November 7, 2024
Time: 10:00 a.m. EST
Participant Link: PureCycle Technologies Third Quarter 2024 Corporate Update
FYI ANT

ANTADOG

ANTADOG 4月前

ANTADOG

ANTADOG 4月前

ANTADOG

ANTADOG 4月前

Let's burn some, we actually have the power to do so... jfyi ANT

ANTADOG

ANTADOG 4月前

ANTADOG

ANTADOG 4月前

any day now we'll enter 12's, stay tuned, ANT

ANTADOG

ANTADOG 4月前

churnin' on less and less shares, think twice b4 u sell, i added some 11's, ANT

ANTADOG

ANTADOG 4月前

350k shares traded after 1 hour, nice because it shows most are holdin', where will shorts get their shares? Lol ANT

ANTADOG

ANTADOG 4月前

14,50 my first target, imvho ANT

ANTADOG

ANTADOG 4月前

11,41~~ and shortie will start to feel it, hmm, don't u luv it? ANT

ANTADOG

ANTADOG 4月前

ANTADOG

ANTADOG 4月前

11,30~~ overseas buyin' for a squa eeze? Hmm ANT

ANTADOG

ANTADOG 4月前

ANTADOG

ANTADOG 4月前

I can feel the hunger, earnings a comin', ANT

ANTADOG

ANTADOG 4月前

pct 11,25~~ ANT

ANTADOG

ANTADOG 4月前

pct 11,20~~ ANT

ANTADOG

ANTADOG 4月前

pct 10,53 ~~ ANT

Monksdream

Monksdream 5月前

PureCycle Technologies

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約