PotlatchDeltic PCH - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
PotlatchDeltic Corporation (PCH)
PotlatchDeltic Corporation (PCH) オプション

PotlatchDeltic Corporation (PCH)

45.43

-0.53

(-1.15%)

終了 2月27日 6:00AM

45.43

0.00

( 0.00% )

プレマーケット: 6:00PM

PCH ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	24.40	28.00	0.00	26.20	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	19.50	22.50	0.00	21.00	0.00	0.00 %	0	0	-
30.00	14.80	17.50	0.00	16.15	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	1.00	1.15	1.10	1.075	0.00	0.00 %	0	176	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	51	-
45.00	0.85	0.95	0.85	0.90	0.00	0.00 %	0	3	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TRIThomson Reuters Corporation	US$ 179.88 (798.05%)	365
ULYUrgent ly Inc	US$ 0.8185 (94.88%)	4.96M
ICCTiCoreConnect Inc	US$ 1.82 (66.97%)	3.34M
ANNAAleAnna Inc	US$ 11.31 (59.97%)	10
VMARVision Marine Technologies Inc	US$ 1.10 (50.48%)	9.12M
ARKOARKO Corporation	US$ 5.02 (-30.85%)	100
UVSPUnivest Financial Corporation	US$ 21.17 (-29.34%)	6
SYTASiyata Mobile Inc	US$ 3.04 (-27.10%)	42.56k
SPGCSacks Parente Golf Inc	US$ 0.541 (-26.10%)	179.2k
HBNCHorizon Bancorp Inc	US$ 12.30 (-25.59%)	5
VMARVision Marine Technologies Inc	US$ 1.10 (50.48%)	9.12M
NIXXNixxy Inc	US$ 2.285 (44.62%)	5.54M
ULYUrgent ly Inc	US$ 0.8159 (94.26%)	4.96M
CPOPPop Culture Group Company Ltd	US$ 0.9695 (40.10%)	4.02M
ICCTiCoreConnect Inc	US$ 1.82 (66.97%)	3.35M

Penny Roger$

Penny Roger$ 13年前

~ Monday! $PCH ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $PCH ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=PCH&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=PCH&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=PCH
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PCH#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PCH+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PCH
Finviz: http://finviz.com/quote.ashx?t=PCH
~ BusyStock: http://busystock.com/i.php?s=PCH&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=PCH >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

~ $PCH ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $PCH ~ Earnings expected on Monday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=PCH&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=PCH&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/PCH?
~ OTC Markets: http://www.otcmarkets.com/stock/PCH/company-info
~ Google Finance: http://www.google.com/finance?q=PCH
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PCH#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PCH+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PCH
Finviz: http://finviz.com/quote.ashx?t=PCH
~ BusyStock: http://busystock.com/i.php?s=PCH&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=PCH&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=PCH
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=PCH
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=PCH
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=PCH
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=PCH
~ MarketWatch: http://www.marketwatch.com/investing/stock/PCH/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=PCH
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=PCH
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=PCH&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=PCH&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=PCH&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

Potlatch Corporation is a real estate investment trust (REIT). Through the Company’s wholly owned subsidiaries, it operates real estate sales and development business, and five wood products manufacturing facilities that produce lumber and plywood. The company operates in three business segments: Resource, Real Estate and Wood Products. The Resource segment manages the Company’s timberlands. The business of its Real Estate segment consists primarily of the sale of selected non-core timberland real estate. Its Wood Products segment manufactures and markets lumber and plywood. The Company derives of its revenues from investments in real estate, including the sale of standing timber. In March 2010, the Company sold its Idaho particleboard manufacturing facility’s buildings and equipment. On June 30, 2010, it sold the railroad it operated in Idaho. In November 2010, the Company sold its Prescott, Arkansas lumber mill.

http://www.google.com/finance?q=PCH

Gilead Sciences

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約