ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Mondelez International Inc

Mondelez International Inc (MDLZ)

63.955
0.505
( 0.80% )
更新日時: 05:42:05

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
54.009.1010.300.009.700.000.00 %00-
55.007.609.303.508.450.000.00 %01-
56.006.608.302.937.450.000.00 %014-
57.005.007.105.466.050.000.00 %054-
58.005.206.605.935.900.000.00 %042-
59.004.805.104.904.950.388.41 %57523:56:23
60.003.804.104.113.950.5114.17 %113604:25:59
61.002.803.103.002.950.176.01 %560200:00:15
62.001.902.151.752.025-0.74-29.72 %613102:25:27
63.001.001.151.251.0750.4047.06 %220004:33:05
64.000.350.450.430.400.0616.22 %286005:39:59
65.000.050.150.100.10-0.05-33.33 %648204:18:10
66.000.100.100.100.100.000.00 %0113-
67.000.250.100.050.175-0.20-80.00 %75803:02:08
68.000.050.250.050.150.000.00 %028-
69.000.000.750.000.000.000.00 %00-
70.000.000.050.000.000.000.00 %00-
71.000.050.750.050.400.000.00 %011-
72.000.000.750.000.000.000.00 %00-
73.000.001.000.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
54.000.070.750.070.410.000.00 %0142-
55.000.050.750.050.400.000.00 %014-
56.000.070.750.070.410.000.00 %050-
57.000.041.350.040.6950.000.00 %084-
58.000.050.050.050.050.000.00 %065-
59.000.040.050.040.0450.000.00 %076-
60.000.050.050.050.050.04400.00 %11623:30:01
61.000.050.100.050.0750.000.00 %15402:54:01
62.000.050.100.070.075-0.03-30.00 %144005:17:55
63.000.050.150.250.10-0.15-37.50 %35400:17:34
64.000.350.450.350.40-0.45-56.25 %451,02605:40:00
65.001.051.201.241.125-0.36-22.50 %257900:42:28
66.001.752.252.022.000.000.00 %018-
67.002.753.101.562.9250.000.00 %01-
68.002.855.200.004.0250.000.00 %00-
69.003.706.200.004.950.000.00 %00-
70.005.007.5012.106.250.000.00 %00-
71.006.208.500.007.350.000.00 %00-
72.007.209.500.008.350.000.00 %00-
73.008.2010.408.109.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 176.75
(782.43%)
245.84k
ULYUrgent ly Inc
US$ 0.6801
(61.93%)
151.02M
BCGBinah Capital Group Inc
US$ 2.9511
(58.81%)
67.56M
PEPGPepGen Inc
US$ 2.2592
(47.66%)
19.46M
LBGJLi Bang International Corporation Inc
US$ 1.94
(36.62%)
862.72k
SUNESUNation Energy Inc
US$ 0.4388
(-61.84%)
5.03M
SPGCSacks Parente Golf Inc
US$ 0.4081
(-44.26%)
7.91M
DMRCDigimarc Corporation
US$ 15.60
(-42.31%)
1.35M
ARKOARKO Corporation
US$ 4.485
(-38.22%)
5.13M
NXTTNext Technology Holding Inc
US$ 0.8275
(-36.83%)
7.06M
NVDANVIDIA Corporation
US$ 122.065
(-7.02%)
353.19M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3695
(20.05%)
158.43M
ULYUrgent ly Inc
US$ 0.6798
(61.86%)
151.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.585
(-5.30%)
134.49M
TRNRInteractive Strength Inc
US$ 1.44
(15.20%)
124.21M

MDLZ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock