iShares 7 to 10 Year Tre... IEF - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
iShares 7 to 10 Year Treasury Bond ETF (IEF)
iShares 7 to 10 Year Treasury Bond ETF (IEF) オプション

iShares 7 to 10 Year Treasury Bond ETF (IEF)

94.91

0.26

(0.27%)

終了 2月27日 6:00AM

94.56

-0.35

( -0.37% )

プレマーケット: 7:21PM

IEF ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
89.50	3.05	7.60	0.00	5.325	0.00	0.00 %	0	0	-
90.00	2.50	7.10	0.00	4.80	0.00	0.00 %	0	0	-
90.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.50	1.37	5.40	2.07	3.385	0.00	0.00 %	0	7	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.50	0.41	4.40	0.43	2.405	0.00	0.00 %	0	4	-
93.00	0.74	3.55	1.93	2.145	1.14	144.30 %	5	244	2025/2/27
93.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.47	2.83	0.80	1.65	0.09	12.68 %	17	83	2025/2/27
94.50	0.48	0.56	0.53	0.52	0.19	55.88 %	25	81	2025/2/27
95.00	0.18	0.24	0.19	0.21	0.02	11.76 %	16	118	2025/2/27
95.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.50	0.10	0.05	0.10	0.075	0.00	0.00 %	0	4	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.03	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
89.50	0.02	0.03	0.02	0.025	0.00	0.00 %	0	2	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.50	0.05	0.03	0.05	0.04	0.00	0.00 %	0	2,002	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.50	0.04	0.03	0.04	0.035	0.00	0.00 %	0	2,011	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.50	0.10	0.03	0.10	0.065	0.00	0.00 %	0	528	-
93.00	0.02	0.01	0.02	0.015	0.00	0.00 %	0	81	-
93.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.24	0.28	0.28	0.26	-0.21	-42.86 %	2	3	2025/2/27
95.50	0.61	0.67	0.00	0.64	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.05	4.95	0.00	2.50	0.00	0.00 %	0	0	-
97.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	1.85	6.50	0.00	4.175	0.00	0.00 %	0	0	-
100.00	3.90	7.50	0.00	5.70	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ULYUrgent ly Inc	US$ 0.8274 (97.00%)	12.31M
ICCTiCoreConnect Inc	US$ 2.03 (86.24%)	8.88M
ANNAAleAnna Inc	US$ 11.31 (59.97%)	10
VMARVision Marine Technologies Inc	US$ 1.08 (47.74%)	12.13M
CPOPPop Culture Group Company Ltd	US$ 1.01 (45.95%)	5.1M
TOIIWOncology Institute Inc	US$ 0.0186 (-54.52%)	1
UVSPUnivest Financial Corporation	US$ 21.17 (-29.34%)	6
SYTASiyata Mobile Inc	US$ 2.96 (-29.02%)	79.9k
SPGCSacks Parente Golf Inc	US$ 0.533 (-27.20%)	319.6k
HBNCHorizon Bancorp Inc	US$ 12.30 (-25.59%)	7
ULYUrgent ly Inc	US$ 0.8252 (96.48%)	12.31M
VMARVision Marine Technologies Inc	US$ 1.085 (48.43%)	12.13M
ICCTiCoreConnect Inc	US$ 2.03 (86.24%)	8.88M
NIXXNixxy Inc	US$ 2.18 (37.97%)	7.57M
CPOPPop Culture Group Company Ltd	US$ 1.00 (44.51%)	5.1M

weedtrader420

weedtrader420 6分前

BITCOIN HEART OF GOLD $120,000 TARGET

diggitydoodle

diggitydoodle 8分前

Trump has said repeatedly, over and over that deserving Medicaid and Medicare recipients will not see any cuts in their benefits.
Of course, the left media reports the opposite.
RNVA!!$$???????????????????

SkeBallLarry

SkeBallLarry 8分前

" Sad ~ and Good Morning, Bull " .. !!

builder101

builder101 9分前

Agreed. We need some production and sales news. Need to know that they have started production.

weedtrader420

weedtrader420 10分前

ELON said DOGECOINX-AI Youngbloods-GET TOGETHER $1

RealDutch

RealDutch 10分前

I fight with Laxmi all the time, internally. The reason is because 1) I'm still not getting paid, and 2) I'm probably the only person who can without losing his job. I even call him names, and he does also, but the next day we are "ok" again. Because he respects me a lot, and I respect his expertise

chicks0123

chicks0123 10分前

Good morning CLNVERS

allezlOM

allezlOM 11分前

What elegance in your words 🥳 as a reminder we are on a security stock board called $DBMM

Bull_Dolphin

Bull_Dolphin 11分前

General Flynn expresses optimism about evidence coming forward:

https://rumble.com/v6ppcwo-general-flynn-whistleblowers-are-bringing-forth-damning-evidence.html?e9s=src_v1_upp

JoeForkeyBolo

JoeForkeyBolo 12分前

I discovered how MONI management makes business decisions. Truly Amazing!! This really explains a lot, including why MONI share price remains below 1 cent.

https://wheelofnames.com/8zz-cz6 Moon Equities Holding Corp Business Development Tool

Question for MONI Managem

peza77

peza77 13分前

Hopelessly overvalued, overhyped AI stuff.
ZERO approved products
If this drops to $3, it could still be over-valued

weedtrader420

weedtrader420 15分前

ELON said DOGECOIN-AI Melvin and the Blue Notes WAKE UP EVERYBODY $1 TARGET

wagner

wagner 15分前

Still March to go......

Anyone except some real material updates on fiancing without dilution?

Seminole Red

Seminole Red 16分前

more to come on hackman, suicide or Gas ....no foul play ?

diggitydoodle

diggitydoodle 16分前

FOXO has fallen back to teens.
RNVA is still doing nothing.
Other than that, a whole lotta nothing going on.
GLTA!
RNVA!!$$????????????????????

getmenews

getmenews 16分前

BTC to 16,000 "whatever it takes"...

tedpeele

tedpeele 19分前

Some here think a partnership is taking time because negotiations are complicated, involving licensing, royalty agreements, etc.

Do you agree with that?

I’ve thought there is no need to discuss licensing at this point. They simply need someone qualified and willing to a

getmenews

getmenews 20分前

Traveled too China for a few months,
It prevented me having access to robin hood trading.
AND, THEY CLOSED MY ACCOUNT!
HMM

How does that even make sense to anyone, if you travel to another country, WE WILL CLOSE YOUR ACCOUNT? Yet, they provide customer service fr

weedtrader420

weedtrader420 20分前

DOGECOIN-AI MAN ON THE SILVER MOUNTAIN

JSmith5

JSmith5 22分前

The One Question They Need to Ask Pulte Today

"Is release of the GSEs from the Conservatorship on your punch list? "

Nats

weedtrader420

weedtrader420 26分前

DOGECOIN-AI HERE COMES THE SUN $1 TARGET

jeunke22

jeunke22 28分前

I am afraid somebody just offered 1. Mio shares for shorters to borrow, I guess somebody wants to force a capitulation of longs, See it as ‘ last ditch ‘ efforts to squeeze longs out of their shares.

ddls

Sales-Track shows steep declines in ActiPatch retail sales.😎

RED ALERT

Lurker3

Lurker3 34分前

Nope,

1 million shares are available to short.

STILL TOWING

STILL TOWING 34分前

Didn't CMW raise money to get current? With no progress on that front, no deals are imminent..IMHO
Or was I right about 6 months or more just to begin? HMMMM
No confirmation from my attorney yet if the process has even started.

iShares 7 to 10 Year Tre...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約