iShares 7 to 10 Year Tre... IEF - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
iShares 7 to 10 Year Treasury Bond ETF (IEF)
iShares 7 to 10 Year Treasury Bond ETF (IEF) オプション

iShares 7 to 10 Year Treasury Bond ETF (IEF)

94.91

0.26

(0.27%)

終了 2月27日 6:00AM

94.54

-0.37

( -0.39% )

プレマーケット: 7:28PM

IEF ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
89.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	1.87	5.90	2.50	3.885	0.00	0.00 %	0	5	-
91.50	1.37	5.40	2.07	3.385	0.00	0.00 %	0	7	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.74	3.55	1.93	2.145	1.14	144.30 %	5	244	2025/2/27
93.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.50	0.07	0.11	0.10	0.09	0.03	42.86 %	2,089	14	2025/2/27
96.00	0.02	0.07	0.06	0.045	0.00	0.00 %	0	5	-
96.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.04	0.00	0.00	0.00	0.00 %	0	0	-
97.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.03	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.03	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
89.50	0.02	0.03	0.02	0.025	0.00	0.00 %	0	2	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.50	0.05	0.03	0.05	0.04	0.00	0.00 %	0	2,002	-
91.00	0.08	0.03	0.08	0.055	0.00	0.00 %	0	1,009	-
91.50	0.04	0.03	0.04	0.035	0.00	0.00 %	0	2,011	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.50	0.10	0.03	0.10	0.065	0.00	0.00 %	0	528	-
93.00	0.02	0.01	0.02	0.015	0.00	0.00 %	0	81	-
93.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.04	0.14	0.04	0.09	0.00	0.00 %	0	6,762	-
94.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.24	0.28	0.28	0.26	-0.21	-42.86 %	2	3	2025/2/27
95.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.01	2.95	2.38	1.48	0.00	0.00 %	0	0	-
96.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	1.15	5.20	3.43	3.175	0.00	0.00 %	0	0	-
99.00	1.85	6.50	0.00	4.175	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TRIThomson Reuters Corporation	US$ 179.88 (798.05%)	612
ULYUrgent ly Inc	US$ 0.8004 (90.57%)	13.92M
SAGSAG Holdings Ltd	US$ 3.08 (60.42%)	1.77M
ANNAAleAnna Inc	US$ 11.31 (59.97%)	10
ICCTiCoreConnect Inc	US$ 1.63 (49.54%)	10.58M
TOIIWOncology Institute Inc	US$ 0.0186 (-54.52%)	1
UVSPUnivest Financial Corporation	US$ 21.17 (-29.34%)	6
SYTASiyata Mobile Inc	US$ 3.02 (-27.58%)	83.13k
ILAGIntelligent Living Application Group Inc	US$ 0.4127 (-26.41%)	716
SPGCSacks Parente Golf Inc	US$ 0.5399 (-26.25%)	332.54k
ULYUrgent ly Inc	US$ 0.8004 (90.57%)	13.92M
VMARVision Marine Technologies Inc	US$ 1.01 (38.17%)	12.5M
ICCTiCoreConnect Inc	US$ 1.63 (49.54%)	10.58M
NIXXNixxy Inc	US$ 2.24 (41.77%)	8.08M
CPOPPop Culture Group Company Ltd	US$ 0.9689 (40.01%)	5.57M

Methinks

Methinks 2分前

https://www.techradar.com/pro/fact-vs-fiction-dissecting-the-improbability-of-a-zero-day-doomsday-scenario
It's only TV - or is it? Wave must step in and stop it.

ksquared

ksquared 3分前

Hiya, MG. Pam Bondi was on FOX last night.
She said she hopes to release the Epstein list today.
The holdup is that they are redacting information about the victims to protect their privacy.
Looks like the list is coming... we just don't know when.

gdog

I suppose thats right lately I been wondering if NLST tec is worth so much why and how is the share price so low? and who if anyone is able to hold the price so low? I believe earnings are out in March and that should give us some type of hint. I just hope that there is no more dilution...... I

ksquared

ksquared 6分前

Congratulations, hap. You two look fantastic and so happy.
This picture got my day off to great start. Thank you.
Here's to a healthy future and your longevity.

Methinks

Methinks 7分前

https://www.machinery.co.uk/content/news/cyber-attacks-in-manufacturing-increase-as-it-and-ot-converge
It's no good - someone must force Wave onto the world.

SkeBallLarry

SkeBallLarry 7分前

White House begins yanking lefty news outlets from >

pool rotation >
https://nypost.com/2025/02/26/us-news/white-house-begins-yanking-adversarial-news-outlets-from-pool-rotation/

getmenews

getmenews 7分前

I'll BET China just converted their BTC holdings to Gold !!!

Nice day

SkeBallLarry

SkeBallLarry 7分前

White House begins yanking lefty news outlets from >

pool rotation >
https://nypost.com/2025/02/26/us-news/white-house-begins-yanking-adversarial-news-outlets-from-pool-rotation/

SkeBallLarry

SkeBallLarry 8分前

White House begins yanking lefty news outlets from >

pool rotation >
https://nypost.com/2025/02/26/us-news/white-house-begins-yanking-adversarial-news-outlets-from-pool-rotation/

db7

tell me about it!?! ... and of course i keep rolling calls on her............. someday?!? 'i think' this will at minimum double this year with max downside to around $2.50ish 'if' they completely lost on pfizer markman(?)

SkeBallLarry

SkeBallLarry 9分前

White House begins yanking lefty news outlets from >

pool rotation >
https://nypost.com/2025/02/26/us-news/white-house-begins-yanking-adversarial-news-outlets-from-pool-rotation/

Methinks

Methinks 10分前

https://bitcoinworld.co.in/bybit-crypto-bounty-lazarus-group/
More theft - using Wave would be much cheaper.

PEACHMAN

PEACHMAN 14分前

PepperJacked,

I also am excited about the Future of IFUS..MonUmental is a great word even for a paid basher like mon.

Other appropriate adjectives to describe the Future of IFUS

impressive, overwhelming, awesome, enduring, enormous, fantastic,

getmenews

getmenews 18分前

Listen up you, Watch and Learn!

Number one; rhetoric around the water cooler is China holds How many BTC, you want to see them benefit when they don't even allow crypto trading?
In addition, the BTC the USA is holding was confiscated...

You think it will go any h

Edward

Edward 19分前

Hopefully not

The above is the number 1 problem with sub penny stock buyers.

People buy VXIT based on hope and because it is so cheap,but not based on reality. It is cheap for a reason. Almost all,99% never sell into very short rallies even though they say they would

dcpi212

dcpi212 19分前

10 am. https://www.banking.senate.gov/hearings/02/20/2025/nomination-hearing

Rolling Stone put out a piece on Pulte today that portrays him as a loose cannon on the housing deck

weedtrader420

weedtrader420 22分前

☝️🤑☝️

TrendTrade2016

TrendTrade2016 22分前

THE GREAT 2025 STOCK MARKET CRASH AND FINANCIAL CRISIS IS GETTING CLOSER BY THE WEEK...CONFIDENCE WILL WEAKEN INTO TRUMPS MAKE AMERICA GREAT NARRATIVE AS UNEMPLOYMENT RISES TO 5% BY 2026.......
https://realinvestmentadvice.com/resources/blog/consumers-are-losing-confidence/

flipper44

flipper44 23分前

It’s possible they started the engineering runs with Eden commercial version units (you’d think this would have been announced though), but it would be phenomenal if the Eden comparability/equivalency study begins alongside commercial artisan by approval (or at minimum, engineering runs). IMO.

kgromax

kgromax 25分前

To recap what I have said for visitors - and to help Yahsoo who did not know this important fact:

No, it is again a management lie to state that "Entering 2025, the Company is in control of its own destiny“:

Cytodyn is conveniently very discrete on a key fact, only pres

weedtrader420

weedtrader420 26分前

BITCOIN MY MY,HEY HEY $120,000 target

weedtrader420

weedtrader420 28分前

Rust never sleeps BITCOIN HEART OF GOLD $120,000 TARGET

diggitydoodle

diggitydoodle 30分前

Trump has said repeatedly, over and over that deserving Medicaid and Medicare recipients will not see any cuts in their benefits.
Of course, the left media reports the opposite.
RNVA!!$$???????????????????

SkeBallLarry

SkeBallLarry 30分前

" Sad ~ and Good Morning, Bull " .. !!

iShares 7 to 10 Year Tre...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約