ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Freedom Holding Corporation

Freedom Holding Corporation (FRHC)

145.20
-4.13
( -2.77% )
更新日時: 05:35:19

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.0048.7052.500.0050.600.000.00 %00-
100.0044.0047.500.0045.750.000.00 %00-
105.0039.1042.5041.0040.809.2529.13 %2204:56:19
110.0034.0038.0015.3036.000.000.00 %00-
115.0029.1033.000.0031.050.000.00 %00-
120.0024.3028.000.0026.150.000.00 %00-
125.0019.6023.002.4021.300.000.00 %03-
130.0014.9018.5010.1616.700.000.00 %04-
135.0010.5013.506.4012.000.000.00 %024-
140.006.709.506.308.100.000.00 %010-
145.003.706.5012.705.100.000.00 %06-
150.001.654.806.503.2250.000.00 %06-
155.000.153.101.711.6250.000.00 %01-
160.000.102.751.201.425-1.80-60.00 %31323:39:31
165.000.252.951.231.600.000.00 %02-
170.000.932.750.931.840.000.00 %07-
175.000.752.650.751.700.000.00 %01-
180.000.152.100.151.1250.000.00 %07-
185.000.002.500.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.001.102.401.101.750.000.00 %07-
100.001.392.451.391.920.000.00 %047-
105.000.052.500.261.2750.000.00 %04-
110.001.242.601.241.920.000.00 %022-
115.003.302.703.303.000.000.00 %062-
120.000.102.805.001.450.000.00 %075-
125.000.202.901.191.550.000.00 %00-
130.000.403.505.001.950.000.00 %011-
135.000.054.101.602.0750.000.00 %05-
140.001.904.802.603.350.000.00 %011-
145.003.306.705.805.000.000.00 %011-
150.006.309.709.008.000.000.00 %03-
155.0010.4013.000.0011.700.000.00 %00-
160.0014.8017.2015.0016.000.000.00 %01-
165.0018.0022.300.0020.150.000.00 %00-
170.0022.7027.200.0024.950.000.00 %00-
175.0027.7032.100.0029.900.000.00 %00-
180.0032.7037.100.0034.900.000.00 %00-
185.0037.6042.100.0039.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 176.75
(782.43%)
245.84k
ULYUrgent ly Inc
US$ 0.6801
(61.93%)
151.02M
BCGBinah Capital Group Inc
US$ 2.9511
(58.81%)
67.56M
PEPGPepGen Inc
US$ 2.2592
(47.66%)
19.46M
LBGJLi Bang International Corporation Inc
US$ 1.94
(36.62%)
862.72k
SUNESUNation Energy Inc
US$ 0.4388
(-61.84%)
5.03M
SPGCSacks Parente Golf Inc
US$ 0.4081
(-44.26%)
7.91M
DMRCDigimarc Corporation
US$ 15.60
(-42.31%)
1.35M
ARKOARKO Corporation
US$ 4.485
(-38.22%)
5.13M
NXTTNext Technology Holding Inc
US$ 0.8275
(-36.83%)
7.06M
NVDANVIDIA Corporation
US$ 122.065
(-7.02%)
353.19M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3695
(20.05%)
158.43M
ULYUrgent ly Inc
US$ 0.6798
(61.86%)
151.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.585
(-5.30%)
134.49M
TRNRInteractive Strength Inc
US$ 1.44
(15.20%)
124.21M

FRHC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock