ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Freedom Holding Corporation

Freedom Holding Corporation (FRHC)

144.15
-5.18
( -3.47% )
更新日時: 05:09:55

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.0047.8052.000.0049.900.000.00 %00-
100.0042.9047.000.0044.950.000.00 %00-
105.0038.0042.0041.0040.009.2529.13 %2204:56:19
110.0033.2037.0015.3035.100.000.00 %00-
115.0028.3032.000.0030.150.000.00 %00-
120.0023.5027.000.0025.250.000.00 %00-
125.0018.6022.502.4020.550.000.00 %03-
130.0013.9018.0010.1615.950.000.00 %04-
135.009.5013.506.4011.500.000.00 %024-
140.006.709.506.308.100.000.00 %010-
145.003.406.5012.704.950.000.00 %06-
150.001.304.806.503.050.000.00 %06-
155.000.153.101.711.6250.000.00 %01-
160.000.102.851.201.475-1.80-60.00 %31323:39:31
165.000.252.751.231.500.000.00 %02-
170.000.932.750.931.840.000.00 %07-
175.000.752.650.751.700.000.00 %01-
180.000.152.100.151.1250.000.00 %07-
185.000.002.500.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.001.102.401.101.750.000.00 %07-
100.001.392.451.391.920.000.00 %047-
105.000.052.500.261.2750.000.00 %04-
110.001.242.601.241.920.000.00 %022-
115.003.302.703.303.000.000.00 %062-
120.000.102.805.001.450.000.00 %075-
125.000.202.901.191.550.000.00 %00-
130.000.403.505.001.950.000.00 %011-
135.000.054.101.602.0750.000.00 %05-
140.001.904.802.603.350.000.00 %011-
145.003.306.705.805.000.000.00 %011-
150.006.309.809.008.050.000.00 %03-
155.0010.4013.500.0011.950.000.00 %00-
160.0014.8018.3015.0016.550.000.00 %01-
165.0018.8023.100.0020.950.000.00 %00-
170.0023.7028.000.0025.850.000.00 %00-
175.0028.6032.900.0030.750.000.00 %00-
180.0033.6037.900.0035.750.000.00 %00-
185.0038.6042.900.0040.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BCGBinah Capital Group Inc
US$ 3.5401
(90.51%)
65.48M
ULYUrgent ly Inc
US$ 0.6743
(60.55%)
145.83M
PEPGPepGen Inc
US$ 2.33
(52.29%)
17.68M
LBGJLi Bang International Corporation Inc
US$ 2.1201
(49.30%)
711.43k
XNETXunlei Ltd
US$ 3.925
(35.34%)
48.07M
SUNESUNation Energy Inc
US$ 0.43
(-62.61%)
4.87M
SPGCSacks Parente Golf Inc
US$ 0.4095
(-44.07%)
7.73M
DMRCDigimarc Corporation
US$ 15.47
(-42.79%)
1.27M
ARKOARKO Corporation
US$ 4.545
(-37.40%)
4.93M
TNDMTandem Diabetes Care Inc
US$ 21.705
(-35.38%)
10.06M
NVDANVIDIA Corporation
US$ 123.0308
(-6.28%)
324.08M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.366
(18.91%)
157.08M
ULYUrgent ly Inc
US$ 0.6743
(60.55%)
145.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.54
(-5.64%)
126.61M
TRNRInteractive Strength Inc
US$ 1.425
(14.00%)
123.55M

FRHC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock