ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Exelon Corporation

Exelon Corporation (EXC)

43.895
-0.165
( -0.37% )
更新日時: 05:43:35

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.009.5010.505.5710.000.000.00 %00-
35.008.709.505.119.100.000.00 %00-
36.007.608.600.008.100.000.00 %00-
37.006.707.603.207.150.000.00 %00-
38.005.706.206.085.950.7514.07 %4405:00:42
39.004.805.305.305.050.000.00 %04-
40.003.804.304.204.050.000.00 %04-
41.003.103.203.133.15-0.17-5.15 %66705:00:42
42.002.252.352.252.30-0.16-6.64 %112800:37:50
43.001.501.601.601.55-0.08-4.76 %171,23504:12:21
44.000.850.950.900.90-0.10-10.00 %612,39005:14:41
45.000.450.500.460.475-0.04-8.00 %111,71005:30:36
46.000.150.250.200.20-0.02-9.09 %3333604:27:23
47.000.050.100.100.0750.05100.00 %25202:27:11
48.000.100.500.100.300.000.00 %05-
49.000.000.700.000.000.000.00 %00-
50.000.000.500.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.000.000.150.000.000.000.00 %00-
35.000.100.150.100.1250.000.00 %05-
36.000.250.100.250.1750.000.00 %05-
37.000.300.150.300.2250.000.00 %017-
38.000.250.200.250.2250.000.00 %053-
39.000.050.150.050.100.000.00 %020-
40.000.050.100.100.0750.0342.86 %25104:35:33
41.000.100.200.150.15-0.13-46.43 %79503:37:01
42.000.250.300.150.275-0.10-40.00 %2019223:57:29
43.000.500.550.530.5250.1332.50 %6127705:12:04
44.000.850.950.870.900.1216.00 %111800:11:42
45.001.401.551.411.4750.053.68 %151503:15:46
46.002.102.300.002.200.000.00 %00-
47.002.953.300.003.1250.000.00 %00-
48.003.804.304.504.050.000.00 %00-
49.004.705.700.005.200.000.00 %00-
50.005.706.600.006.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 176.75
(782.43%)
245.84k
ULYUrgent ly Inc
US$ 0.6801
(61.93%)
151.02M
BCGBinah Capital Group Inc
US$ 2.9511
(58.81%)
67.56M
PEPGPepGen Inc
US$ 2.2592
(47.66%)
19.46M
LBGJLi Bang International Corporation Inc
US$ 1.94
(36.62%)
862.72k
SUNESUNation Energy Inc
US$ 0.4388
(-61.84%)
5.03M
SPGCSacks Parente Golf Inc
US$ 0.4081
(-44.26%)
7.91M
DMRCDigimarc Corporation
US$ 15.60
(-42.31%)
1.35M
ARKOARKO Corporation
US$ 4.485
(-38.22%)
5.13M
NXTTNext Technology Holding Inc
US$ 0.8275
(-36.83%)
7.06M
NVDANVIDIA Corporation
US$ 122.065
(-7.02%)
353.19M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3695
(20.05%)
158.43M
ULYUrgent ly Inc
US$ 0.6798
(61.86%)
151.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.585
(-5.30%)
134.49M
TRNRInteractive Strength Inc
US$ 1.44
(15.20%)
124.21M

EXC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock