ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Entegris Inc

Entegris Inc (ENTG)

103.52
2.26
(2.23%)
終了 2月27日 6:00AM
103.52
0.00
( 0.00% )
プレマーケット: 9:13PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.0036.8040.900.0038.850.000.00 %00-
70.0031.9035.800.0033.850.000.00 %00-
75.0026.9030.9026.1028.900.000.00 %03-
80.0022.0026.000.0024.000.000.00 %00-
85.0017.1021.2018.4719.150.925.24 %5132025/2/27
90.0012.5016.5013.1514.500.000.00 %07-
92.5010.2014.000.0012.100.000.00 %00-
95.009.9010.309.4010.100.000.00 %020-
97.507.908.406.808.150.000.00 %051-
100.006.306.706.306.500.559.57 %8942025/2/27
105.003.704.003.333.850.4314.83 %181,1102025/2/27
110.001.752.051.631.900.1812.41 %247462025/2/27
115.000.701.000.720.85-0.08-10.00 %32212025/2/27
120.000.200.650.270.4250.000.00 %1001942025/2/27
125.000.500.750.500.6250.000.00 %038-
130.000.752.200.751.4750.000.00 %04-
135.000.002.150.000.000.000.00 %00-
140.000.252.150.251.200.000.00 %02-
145.000.002.150.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.000.001.350.000.000.000.00 %00-
70.000.000.300.000.000.000.00 %00-
75.000.050.300.450.1750.000.00 %021-
80.000.100.750.650.4250.000.00 %03-
85.000.200.750.350.4750.000.00 %03-
90.000.450.800.630.625-0.16-20.25 %4222025/2/27
92.500.751.050.570.900.000.00 %023-
95.001.251.451.351.350.5670.89 %562025/2/27
97.501.852.051.301.950.000.00 %011-
100.001.902.853.482.3750.000.00 %0284-
105.004.505.105.104.80-0.50-8.93 %2322025/2/27
110.007.808.408.998.100.8410.31 %4202025/2/27
115.0010.0014.109.0012.050.000.00 %03-
120.0014.6018.6015.4816.600.000.00 %030-
125.0019.5023.500.0021.500.000.00 %00-
130.0024.5028.400.0026.450.000.00 %00-
135.0029.5033.400.0031.450.000.00 %00-
140.0034.5038.400.0036.450.000.00 %00-
145.0039.5043.400.0041.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ULYUrgent ly Inc
US$ 0.821
(95.48%)
21.97M
ANNAAleAnna Inc
US$ 11.31
(59.97%)
10
CPOPPop Culture Group Company Ltd
US$ 1.04
(50.29%)
9.31M
NIXXNixxy Inc
US$ 2.34
(48.10%)
20.3M
ICCTiCoreConnect Inc
US$ 1.51
(38.53%)
14.21M
TOIIWOncology Institute Inc
US$ 0.0186
(-54.52%)
2
UVSPUnivest Financial Corporation
US$ 21.17
(-29.34%)
6
SYTASiyata Mobile Inc
US$ 3.01
(-27.82%)
108.71k
SPGCSacks Parente Golf Inc
US$ 0.5402
(-26.21%)
505.86k
DMRCDigimarc Corporation
US$ 20.00
(-26.04%)
31.03k
ULYUrgent ly Inc
US$ 0.821
(95.48%)
21.97M
NIXXNixxy Inc
US$ 2.34
(48.10%)
20.3M
VMARVision Marine Technologies Inc
US$ 0.9115
(24.69%)
15.47M
ICCTiCoreConnect Inc
US$ 1.51
(38.53%)
14.21M
CPOPPop Culture Group Company Ltd
US$ 1.04
(50.29%)
9.31M

ENTG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock