ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
DraftKings Inc

DraftKings Inc (DKNG)

43.10
-0.26
( -0.60% )
更新日時: 05:24:32

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.004.855.404.955.125-5.70-53.52 %11900:05:41
38.504.504.955.054.7250.000.00 %016-
39.004.104.204.874.150.000.00 %0116-
39.502.455.603.954.025-0.56-12.42 %51304:41:03
40.003.103.203.333.15-0.07-2.06 %41,93904:36:40
40.502.383.053.802.7150.102.70 %37701:15:10
41.001.962.372.902.1650.207.41 %312302:44:47
41.501.551.892.611.72-0.19-6.79 %19902:35:26
42.001.261.311.301.285-0.94-41.96 %11628005:09:14
42.500.890.931.180.91-0.14-10.61 %922804:31:31
43.000.570.610.580.59-0.41-41.41 %1,5162,47805:14:33
43.500.340.370.330.355-0.41-55.41 %19079805:20:54
44.000.180.220.250.20-0.27-51.92 %9881,55404:54:04
44.500.090.120.090.105-0.25-73.53 %1,4892,36905:18:49
45.000.050.070.050.06-0.18-78.26 %2,0443,44905:24:00
45.500.020.040.030.03-0.12-80.00 %33669605:01:42
46.000.020.100.020.06-0.10-83.33 %2834,12104:24:22
46.500.020.030.030.025-0.05-62.50 %1551,77705:10:30
47.000.010.030.030.02-0.02-40.00 %192,29601:10:09
47.500.010.020.010.015-0.02-66.67 %354703:05:15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.000.010.090.010.050.000.00 %53639801:23:39
38.500.140.520.140.330.000.00 %042-
39.000.010.050.030.030.000.00 %152,07600:51:31
39.500.030.040.020.035-0.01-33.33 %101,43201:11:25
40.000.010.210.030.110.000.00 %11575105:10:50
40.500.010.040.020.025-0.05-71.43 %351,11703:05:17
41.000.040.060.050.05-0.06-54.55 %12793404:34:51
41.500.080.110.080.095-0.11-57.89 %823,25705:15:36
42.000.140.180.160.16-0.15-48.39 %1,7778,58405:06:02
42.500.260.300.300.28-0.14-31.82 %2471,00205:17:43
43.000.440.490.500.465-0.11-18.03 %7052,93305:21:31
43.500.710.750.790.730.000.00 %17591505:06:51
44.001.041.090.971.065-0.10-9.35 %1,4312,06504:40:54
44.501.321.570.711.445-0.62-46.62 %4634,32903:44:43
45.001.872.102.001.9850.158.11 %102,87905:15:56
45.502.302.521.542.41-0.74-32.46 %123,63104:10:40
46.002.783.002.452.89-0.15-5.77 %281,28204:27:42
46.503.353.453.053.400.103.39 %568904:44:05
47.003.853.953.303.90-0.28-7.82 %448404:22:53
47.504.354.454.164.400.359.19 %124,14804:35:45

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 177.19
(784.62%)
220.68k
BCGBinah Capital Group Inc
US$ 3.27
(75.98%)
66.19M
ULYUrgent ly Inc
US$ 0.6942
(65.29%)
147.23M
PEPGPepGen Inc
US$ 2.3067
(50.76%)
18.32M
LBGJLi Bang International Corporation Inc
US$ 2.055
(44.72%)
783.71k
SUNESUNation Energy Inc
US$ 0.4349
(-62.18%)
4.96M
SPGCSacks Parente Golf Inc
US$ 0.4099
(-44.01%)
7.77M
DMRCDigimarc Corporation
US$ 15.44
(-42.90%)
1.3M
ARKOARKO Corporation
US$ 4.57
(-37.05%)
4.99M
TNDMTandem Diabetes Care Inc
US$ 21.7989
(-35.10%)
10.21M
NVDANVIDIA Corporation
US$ 122.888
(-6.39%)
333.25M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3713
(20.63%)
157.39M
ULYUrgent ly Inc
US$ 0.70
(66.67%)
147.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.53
(-5.72%)
129.56M
TRNRInteractive Strength Inc
US$ 1.44
(15.20%)
123.73M

DKNG Discussion

投稿を表示