ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
DraftKings Inc

DraftKings Inc (DKNG)

43.17
-0.19
( -0.44% )
更新日時: 05:26:41

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.004.955.404.955.175-5.70-53.52 %11900:05:41
38.504.504.955.054.7250.000.00 %016-
39.004.105.804.874.950.000.00 %0116-
39.502.585.603.954.09-0.56-12.42 %51304:41:03
40.003.153.303.333.225-0.07-2.06 %41,93904:36:40
40.502.383.053.802.7150.102.70 %37701:15:10
41.001.982.322.902.150.207.41 %312302:44:47
41.501.721.902.611.81-0.19-6.79 %19902:35:26
42.001.291.371.301.33-0.94-41.96 %11628005:09:14
42.500.910.971.180.94-0.14-10.61 %922804:31:31
43.000.590.640.580.615-0.41-41.41 %1,5162,47805:14:33
43.500.350.390.330.37-0.41-55.41 %19079805:20:54
44.000.190.230.250.21-0.27-51.92 %9881,55404:54:04
44.500.090.120.090.105-0.25-73.53 %1,4892,36905:18:49
45.000.050.070.050.06-0.18-78.26 %2,0443,44905:24:00
45.500.020.040.030.03-0.12-80.00 %33669605:01:42
46.000.020.100.020.06-0.10-83.33 %2834,12104:24:22
46.500.020.030.030.025-0.05-62.50 %1551,77705:10:30
47.000.010.030.030.02-0.02-40.00 %192,29601:10:09
47.500.010.020.010.015-0.02-66.67 %354703:05:15

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.000.010.090.010.050.000.00 %53639801:23:39
38.500.140.520.140.330.000.00 %042-
39.000.010.050.030.030.000.00 %152,07600:51:31
39.500.030.040.020.035-0.01-33.33 %101,43201:11:25
40.000.010.200.030.1050.000.00 %11575105:10:50
40.500.010.040.020.025-0.05-71.43 %351,11703:05:17
41.000.040.060.050.05-0.06-54.55 %13493405:25:11
41.500.070.110.080.09-0.11-57.89 %823,25705:15:36
42.000.140.170.160.155-0.15-48.39 %1,7778,58405:06:02
42.500.250.280.300.265-0.14-31.82 %2471,00205:17:43
43.000.420.460.460.44-0.15-24.59 %7122,93305:25:11
43.500.660.720.790.690.000.00 %17591505:06:51
44.001.001.051.031.025-0.04-3.74 %1,4412,06505:26:36
44.501.271.480.711.375-0.62-46.62 %4634,32903:44:43
45.001.711.942.001.8250.158.11 %102,87905:15:56
45.502.242.401.542.32-0.74-32.46 %123,63104:10:40
46.002.782.982.452.88-0.15-5.77 %281,28204:27:42
46.503.303.403.053.350.103.39 %568904:44:05
47.003.753.953.303.85-0.28-7.82 %448404:22:53
47.504.254.404.164.3250.359.19 %124,14804:35:45

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 177.05
(783.92%)
232.54k
ULYUrgent ly Inc
US$ 0.73
(73.81%)
149.21M
BCGBinah Capital Group Inc
US$ 3.15
(69.52%)
67.04M
PEPGPepGen Inc
US$ 2.24
(46.41%)
19.06M
LBGJLi Bang International Corporation Inc
US$ 1.99
(40.14%)
811.88k
SUNESUNation Energy Inc
US$ 0.43
(-62.61%)
4.99M
SPGCSacks Parente Golf Inc
US$ 0.4096
(-44.05%)
7.83M
DMRCDigimarc Corporation
US$ 15.61
(-42.27%)
1.32M
ARKOARKO Corporation
US$ 4.485
(-38.22%)
5.07M
TNDMTandem Diabetes Care Inc
US$ 21.88
(-34.86%)
10.38M
NVDANVIDIA Corporation
US$ 122.85
(-6.42%)
344.77M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3605
(17.12%)
157.69M
ULYUrgent ly Inc
US$ 0.7234
(72.24%)
149.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.49
(-6.02%)
132.26M
TRNRInteractive Strength Inc
US$ 1.47
(17.60%)
123.93M

DKNG Discussion

投稿を表示