ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
DraftKings Inc

DraftKings Inc (DKNG)

43.0576
-0.3024
( -0.70% )
更新日時: 05:06:55

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.005.005.504.955.25-5.70-53.52 %11900:05:41
38.504.505.005.054.750.000.00 %016-
39.004.004.204.874.100.000.00 %0116-
39.503.404.853.954.125-0.56-12.42 %51304:41:03
40.002.943.153.333.045-0.07-2.06 %41,93904:36:40
40.502.462.653.802.5550.102.70 %37701:15:10
41.002.012.402.902.2050.207.41 %312302:44:47
41.501.331.772.611.55-0.19-6.79 %19902:35:26
42.001.191.292.231.24-0.01-0.45 %11328003:54:54
42.500.840.911.180.875-0.14-10.61 %922804:31:31
43.000.540.600.600.57-0.39-39.39 %1,5112,47805:05:00
43.500.320.360.340.34-0.40-54.05 %17979805:02:55
44.000.170.210.250.19-0.27-51.92 %9881,55404:54:04
44.500.090.120.100.105-0.24-70.59 %1,4242,36905:06:09
45.000.050.070.070.06-0.16-69.57 %2,0273,44905:01:41
45.500.020.040.030.03-0.12-80.00 %33669605:01:42
46.000.020.100.020.06-0.10-83.33 %2834,12104:24:22
46.500.020.030.030.025-0.05-62.50 %1541,77703:11:38
47.000.010.030.030.02-0.02-40.00 %192,29601:10:09
47.500.010.020.010.015-0.02-66.67 %354703:05:15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.000.010.090.010.050.000.00 %53639801:23:39
38.500.140.520.140.330.000.00 %042-
39.000.010.050.030.030.000.00 %152,07600:51:31
39.500.030.040.020.035-0.01-33.33 %101,43201:11:25
40.000.010.030.010.02-0.02-66.67 %11475103:05:17
40.500.010.040.020.025-0.05-71.43 %351,11703:05:17
41.000.040.060.050.05-0.06-54.55 %12793404:34:51
41.500.070.100.050.085-0.14-73.68 %803,25704:33:46
42.000.160.180.160.17-0.15-48.39 %1,7778,58405:06:02
42.500.270.310.220.29-0.22-50.00 %2261,00204:39:59
43.000.470.500.410.485-0.20-32.79 %6332,93305:01:15
43.500.740.790.790.7650.000.00 %17591505:06:51
44.001.071.150.971.11-0.10-9.35 %1,4312,06504:40:54
44.501.351.650.711.50-0.62-46.62 %4634,32903:44:43
45.001.922.191.552.055-0.30-16.22 %82,87904:27:42
45.502.282.611.542.445-0.74-32.46 %123,63104:10:40
46.002.743.002.452.87-0.15-5.77 %281,28204:27:42
46.503.053.503.053.2750.103.39 %568904:44:05
47.003.904.003.303.95-0.28-7.82 %448404:22:53
47.504.404.504.164.450.359.19 %124,14804:35:45

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BCGBinah Capital Group Inc
US$ 3.5401
(90.51%)
65.48M
ULYUrgent ly Inc
US$ 0.6743
(60.55%)
145.83M
PEPGPepGen Inc
US$ 2.33
(52.29%)
17.68M
LBGJLi Bang International Corporation Inc
US$ 2.1201
(49.30%)
711.43k
XNETXunlei Ltd
US$ 3.925
(35.34%)
48.07M
SUNESUNation Energy Inc
US$ 0.43
(-62.61%)
4.87M
SPGCSacks Parente Golf Inc
US$ 0.4095
(-44.07%)
7.73M
DMRCDigimarc Corporation
US$ 15.47
(-42.79%)
1.27M
ARKOARKO Corporation
US$ 4.545
(-37.40%)
4.93M
TNDMTandem Diabetes Care Inc
US$ 21.705
(-35.38%)
10.06M
NVDANVIDIA Corporation
US$ 123.0308
(-6.28%)
324.08M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.366
(18.91%)
157.08M
ULYUrgent ly Inc
US$ 0.6743
(60.55%)
145.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.54
(-5.64%)
126.61M
TRNRInteractive Strength Inc
US$ 1.425
(14.00%)
123.55M

DKNG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock