ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Diodes Inc

Diodes Inc (DIOD)

53.79
-0.21
(-0.39%)
終了 2月27日 6:00AM
53.79
0.00
( 0.00% )
プレマーケット: 6:54PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.0022.0025.900.0023.950.000.00 %00-
35.0016.7021.500.0019.100.000.00 %00-
40.0011.7016.0021.9013.850.000.00 %01-
45.007.309.9013.508.600.000.00 %00-
50.003.605.306.924.450.000.00 %01-
55.001.952.202.102.075-1.32-38.60 %5572025/2/27
60.000.550.750.880.650.000.00 %0114-
65.000.050.750.300.400.000.00 %0124-
70.000.152.200.151.1750.000.00 %038-
75.000.232.150.231.190.000.00 %032-
80.000.702.150.701.4250.000.00 %047-
85.000.192.100.191.1450.000.00 %018-
90.000.702.150.701.4250.000.00 %021-
95.001.002.151.001.5750.000.00 %01-
100.000.442.150.441.2950.000.00 %051-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.002.150.000.000.000.00 %00-
35.000.570.150.570.360.000.00 %01-
40.000.050.750.360.400.000.00 %033-
45.000.200.400.800.300.000.00 %059-
50.000.951.251.001.100.1011.11 %101622025/2/27
55.003.003.303.003.150.000.00 %043-
60.006.207.107.006.650.000.00 %049-
65.009.3013.205.5011.250.000.00 %0104-
70.0013.8018.1015.8015.950.000.00 %07-
75.0019.2023.1010.1021.150.000.00 %05-
80.0024.2028.1017.7826.150.000.00 %00-
85.0029.2033.100.0031.150.000.00 %00-
90.0034.2038.100.0036.150.000.00 %00-
95.0039.2043.100.0041.150.000.00 %00-
100.0044.2048.200.0046.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 178.50
(791.16%)
1.21k
ULYUrgent ly Inc
US$ 0.8017
(90.88%)
15.39M
ANNAAleAnna Inc
US$ 11.31
(59.97%)
10
NIXXNixxy Inc
US$ 2.45
(55.06%)
11.56M
CPOPPop Culture Group Company Ltd
US$ 0.9822
(41.94%)
5.96M
TOIIWOncology Institute Inc
US$ 0.0186
(-54.52%)
1
UVSPUnivest Financial Corporation
US$ 21.17
(-29.34%)
6
SPGCSacks Parente Golf Inc
US$ 0.5315
(-27.40%)
356.1k
SYTASiyata Mobile Inc
US$ 3.06
(-26.62%)
89.86k
HBNCHorizon Bancorp Inc
US$ 12.30
(-25.59%)
7
ULYUrgent ly Inc
US$ 0.8003
(90.55%)
15.39M
VMARVision Marine Technologies Inc
US$ 1.015
(38.85%)
13.73M
NIXXNixxy Inc
US$ 2.46
(55.70%)
11.57M
ICCTiCoreConnect Inc
US$ 1.46
(33.94%)
11.47M
CPOPPop Culture Group Company Ltd
US$ 0.9822
(41.94%)
5.96M

DIOD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock