ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
CorMedix Inc

CorMedix Inc (CRMD)

10.34
-0.20
( -1.90% )
更新日時: 05:39:16

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.007.1011.609.349.350.000.00 %00-
2.008.008.508.808.250.000.00 %055-
3.007.207.509.317.350.000.00 %05,313-
4.006.006.506.536.250.000.00 %055-
5.005.005.505.205.250.000.00 %0248-
6.004.104.504.384.300.000.00 %0257-
7.003.203.503.603.350.051.41 %121423:53:42
8.002.302.652.702.4750.000.00 %01,272-
9.001.701.902.011.800.000.00 %0948-
10.001.051.251.301.150.000.00 %01,356-
11.000.650.800.810.725-0.04-4.71 %1468303:57:05
12.000.400.450.500.425-0.04-7.41 %2311,58304:03:05
13.000.250.300.370.2750.025.71 %991,33201:15:00
14.000.100.200.200.150.000.00 %0991-
15.000.100.150.150.1250.000.00 %11,25204:14:45
16.000.050.100.050.075-0.05-50.00 %539900:36:15
17.000.100.600.100.350.000.00 %0279-
18.000.204.800.202.500.000.00 %0106-
19.000.480.750.480.6150.000.00 %024-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.050.000.000.000.00 %00-
2.000.000.050.000.000.000.00 %00-
3.000.010.050.010.030.000.00 %0231-
4.000.200.050.200.1250.000.00 %0119-
5.000.050.050.050.050.000.00 %0578-
6.000.050.400.050.2250.000.00 %056-
7.000.140.150.140.1450.000.00 %0287-
8.000.150.250.150.200.000.00 %0362-
9.000.400.450.370.425-0.05-11.90 %161403:42:12
10.000.750.900.760.8250.011.33 %10082504:31:46
11.001.301.851.221.5750.000.00 %0135-
12.001.752.502.102.1250.000.00 %065-
13.002.603.402.253.000.000.00 %012-
14.003.704.103.733.900.000.00 %085-
15.004.205.105.704.650.000.00 %010-
16.004.906.100.005.500.000.00 %00-
17.004.409.000.006.700.000.00 %00-
18.005.2010.000.007.600.000.00 %00-
19.006.0010.500.008.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 176.75
(782.43%)
245.84k
ULYUrgent ly Inc
US$ 0.6801
(61.93%)
151.02M
BCGBinah Capital Group Inc
US$ 2.9511
(58.81%)
67.56M
PEPGPepGen Inc
US$ 2.2592
(47.66%)
19.46M
LBGJLi Bang International Corporation Inc
US$ 1.94
(36.62%)
862.72k
SUNESUNation Energy Inc
US$ 0.4388
(-61.84%)
5.03M
SPGCSacks Parente Golf Inc
US$ 0.4081
(-44.26%)
7.91M
DMRCDigimarc Corporation
US$ 15.60
(-42.31%)
1.35M
ARKOARKO Corporation
US$ 4.485
(-38.22%)
5.13M
NXTTNext Technology Holding Inc
US$ 0.8275
(-36.83%)
7.06M
NVDANVIDIA Corporation
US$ 122.065
(-7.02%)
353.19M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3695
(20.05%)
158.43M
ULYUrgent ly Inc
US$ 0.6798
(61.86%)
151.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.585
(-5.30%)
134.49M
TRNRInteractive Strength Inc
US$ 1.44
(15.20%)
124.21M

CRMD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock