ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Costco Wholesale Corporation

Costco Wholesale Corporation (COST)

1,031.97
-23.69
(-2.24%)
終了 2月27日 6:00AM
1,031.97
0.00
( 0.00% )
プレマーケット: 7:33PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
990.0041.7046.0063.9643.850.000.00 %070-
995.0035.8541.4539.6938.65-10.33-20.65 %1632025/2/27
1,000.0031.8537.4535.4734.65-17.78-33.39 %192042025/2/27
1,005.0028.0030.3041.9129.151.523.76 %1992025/2/27
1,010.0022.2026.3026.4524.25-19.57-42.52 %13422025/2/27
1,015.0019.3521.2540.9720.300.000.00 %080-
1,020.0014.1017.0518.0515.575-15.35-45.96 %16772025/2/27
1,025.0011.1013.8015.5012.45-17.22-52.63 %201012025/2/27
1,027.509.4514.6513.2912.05-15.75-54.24 %15502025/2/27
1,030.009.4010.509.509.95-16.50-63.46 %601472025/2/27
1,032.508.059.008.218.525-17.48-68.04 %40652025/2/27
1,035.006.858.257.257.55-15.10-67.56 %841332025/2/27
1,037.505.756.808.006.275-14.64-64.66 %47872025/2/27
1,040.004.805.755.005.275-16.00-76.19 %2133082025/2/27
1,042.503.904.705.004.30-12.50-71.43 %68892025/2/27
1,045.003.203.853.323.525-11.42-77.48 %1912182025/2/27
1,047.502.283.353.232.815-11.65-78.29 %173712025/2/27
1,050.002.102.672.302.385-11.45-83.27 %5024012025/2/27
1,052.501.612.261.791.935-10.21-85.08 %1281402025/2/27
1,055.001.291.861.411.575-9.24-86.76 %3372212025/2/27

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
990.000.510.680.610.5950.3096.77 %1881,0992025/2/27
995.000.600.900.750.750.3797.37 %1345242025/2/27
1,000.000.931.151.151.040.67139.58 %1,3131,7772025/2/27
1,005.001.241.761.561.500.94151.61 %1571692025/2/27
1,010.001.882.192.162.0351.37173.42 %6425482025/2/27
1,015.002.503.003.002.752.04212.50 %2054872025/2/27
1,020.003.754.404.004.0752.78227.87 %4567852025/2/27
1,025.005.155.906.005.5254.38270.37 %2806602025/2/27
1,027.506.006.856.706.4254.81254.50 %1432202025/2/27
1,030.007.007.907.457.455.17226.75 %2693942025/2/27
1,032.507.859.059.008.455.19136.22 %861652025/2/27
1,035.008.4010.6510.109.5257.29259.43 %2212652025/2/27
1,037.5010.5012.0011.7011.258.35249.25 %89742025/2/27
1,040.0011.1513.2513.0012.209.18240.31 %4163832025/2/27
1,042.5012.8015.7014.9014.2510.23219.06 %73802025/2/27
1,045.0014.4517.1516.2015.8010.99210.94 %1291622025/2/27
1,047.5014.4019.5015.3316.959.33155.50 %159492025/2/27
1,050.0018.6021.7516.6520.1759.35128.08 %1182632025/2/27
1,052.5020.7523.8519.5422.3010.34112.39 %61642025/2/27
1,055.0020.6026.4523.2123.52514.36162.26 %68822025/2/27

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ULYUrgent ly Inc
US$ 0.7852
(86.95%)
13.34M
SAGSAG Holdings Ltd
US$ 3.16
(64.58%)
756.32k
ANNAAleAnna Inc
US$ 11.31
(59.97%)
10
ICCTiCoreConnect Inc
US$ 1.70
(55.96%)
9.93M
VMARVision Marine Technologies Inc
US$ 1.06
(45.01%)
12.25M
TOIIWOncology Institute Inc
US$ 0.0186
(-54.52%)
1
AWHAspira Womans Health Inc
US$ 0.1492
(-33.98%)
263.62k
UVSPUnivest Financial Corporation
US$ 21.17
(-29.34%)
6
SYTASiyata Mobile Inc
US$ 3.03
(-27.34%)
82.47k
SPGCSacks Parente Golf Inc
US$ 0.5396
(-26.29%)
329.73k
ULYUrgent ly Inc
US$ 0.7821
(86.21%)
13.34M
VMARVision Marine Technologies Inc
US$ 1.05
(43.64%)
12.25M
ICCTiCoreConnect Inc
US$ 1.70
(55.96%)
9.93M
NIXXNixxy Inc
US$ 2.19
(38.61%)
7.76M
CPOPPop Culture Group Company Ltd
US$ 0.9851
(42.36%)
5.37M

COST Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock