ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Constellation Energy Corporation

Constellation Energy Corporation (CEG)

249.74
-20.40
(-7.55%)
終値: 2月28日 6:00AM
251.00
1.26
( 0.50% )
取引時間後: 8:09AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
225.0023.7026.6048.2325.150.000.00 %08-
227.5021.4024.400.0022.900.000.00 %00-
230.0018.9021.9043.4720.400.000.00 %09-
232.5016.5018.7041.0217.600.000.00 %08-
235.0015.1016.3055.2015.700.000.00 %05-
237.5012.6014.100.0013.350.000.00 %00-
240.009.7012.0037.1210.85-41.48-52.77 %11623:30:21
242.507.4010.0015.908.700.000.00 %028-
245.005.708.107.506.90-12.00-61.54 %182205:31:52
247.505.107.7010.906.40-11.50-51.34 %11001:58:07
250.004.505.004.714.75-25.19-84.25 %17112105:55:15
252.503.403.803.313.60-3.69-52.71 %7305:29:09
255.001.652.852.682.25-6.82-71.79 %513805:59:32
257.501.353.201.752.275-13.25-88.33 %42005:28:35
260.001.201.501.351.35-13.25-90.75 %33424805:59:48
262.500.851.050.950.95-12.85-93.12 %3811805:58:28
265.000.550.750.650.65-12.35-95.00 %11713205:59:48
267.500.350.550.500.45-12.30-96.09 %677605:57:02
270.000.250.450.350.35-7.37-95.47 %36255705:58:28
272.500.150.600.300.375-6.07-95.29 %747105:43:08

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
225.000.050.750.320.40-0.02-5.88 %151,03505:41:35
227.500.101.600.090.85-1.31-93.57 %1800:11:56
230.000.350.500.430.4250.25138.89 %31,84005:46:58
232.500.500.700.600.600.40200.00 %59105:59:08
235.000.700.950.810.8250.3576.09 %9128105:59:08
237.500.751.301.021.0250.3347.83 %6205:40:01
240.001.451.751.501.600.93163.16 %12430205:58:44
242.501.854.000.852.9250.056.25 %5403:15:40
245.002.604.602.603.601.64170.83 %6710205:47:08
247.503.504.004.103.753.05290.48 %7631305:59:31
250.004.605.204.604.902.90170.59 %31934405:54:50
252.505.808.106.606.954.50214.29 %6320305:55:39
255.007.409.707.478.554.97198.80 %9829105:41:35
257.509.1010.608.809.855.60175.00 %4114305:34:25
260.0011.0013.5012.1012.258.50236.11 %11417405:55:39
262.5013.1015.4013.3314.258.83196.22 %14432805:25:26
265.0015.2016.4010.4015.804.5377.17 %1,5341,99704:04:47
267.5017.3019.5017.8018.4011.40178.13 %524605:42:32
270.0019.4021.6020.9020.5013.40178.67 %27727805:31:13
272.5021.6023.8020.1922.7011.05120.90 %1415604:55:35

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ARBBARB IOT Group Ltd
US$ 1.0101
(110.44%)
12.08M
VRPXVirpax Pharmaceuticals Inc
US$ 0.3151
(38.69%)
19.53M
PMAXPowell Max Ltd
US$ 0.489
(37.36%)
1.58M
DHAIDIH Holdings US Inc
US$ 0.488
(19.55%)
184.43k
MDCXMedicus Pharma Ltd
US$ 5.35
(18.36%)
1.95k
SPGCSacks Parente Golf Inc
US$ 0.2502
(-38.37%)
9.63M
MBIOMustang Bio Inc
US$ 1.96
(-28.47%)
875.21k
SKKSKK Holdings Limited
US$ 0.7905
(-23.99%)
348.63k
IOVAIovance Biotherapeutics Inc
US$ 4.25
(-19.20%)
3.38M
DLODLocal Ltd
US$ 11.1603
(-18.83%)
277.85k
VRPXVirpax Pharmaceuticals Inc
US$ 0.3151
(38.69%)
19.53M
ARBBARB IOT Group Ltd
US$ 1.0101
(110.44%)
12.08M
SOUNSoundHound AI Inc
US$ 10.0603
(9.23%)
10.08M
SPGCSacks Parente Golf Inc
US$ 0.2502
(-38.37%)
9.63M
NVDANVIDIA Corporation
US$ 121.0985
(0.79%)
9.2M

CEG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock