ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ASML Holding NV

ASML Holding NV (ASML)

746.93
16.74
(2.29%)
終了 2月27日 6:00AM
742.96
-3.97
( -0.53% )
プレマーケット: 7:15PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
717.5029.3033.8030.0031.558.2037.61 %182025/2/27
720.0026.7033.2027.0029.954.1017.90 %2502025/2/27
722.5024.6029.5017.3027.050.000.00 %016-
725.0024.0028.9022.8026.456.3038.18 %12662025/2/27
727.5022.6027.4021.1525.006.7546.87 %2292025/2/27
730.0020.8025.2020.8423.008.1464.09 %341942025/2/27
732.5018.8022.3018.6520.557.5067.26 %13102025/2/27
735.0015.2021.2017.7518.206.7561.36 %7752025/2/27
737.5014.4019.4018.9516.909.2094.36 %8342025/2/27
740.0012.8018.9012.5015.854.3052.44 %544732025/2/27
742.5012.8015.6012.7314.206.3398.91 %93612025/2/27
745.0011.6016.5011.9914.055.6488.82 %1481182025/2/27
747.509.9014.5010.8012.205.55105.71 %32722025/2/27
750.009.1012.809.8510.955.05105.21 %3486372025/2/27
752.507.6011.9010.929.755.4298.55 %941162025/2/27
755.007.0010.907.708.953.2071.11 %9232102025/2/27
757.506.307.205.856.752.5677.81 %821292025/2/27
760.005.707.605.706.652.7090.00 %3436152025/2/27
762.504.9010.004.857.452.3090.20 %14272025/2/27
765.004.109.704.356.902.1597.73 %1265592025/2/27

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
717.502.302.803.322.55-4.91-59.66 %81102025/2/27
720.001.303.102.952.20-5.05-63.13 %801632025/2/27
722.503.103.603.303.35-6.20-65.26 %28642025/2/27
725.003.404.104.173.75-5.21-55.54 %621762025/2/27
727.503.804.804.344.30-6.36-59.44 %11262025/2/27
730.004.205.405.304.80-7.30-57.94 %692112025/2/27
732.505.206.105.605.65-7.32-56.66 %21482025/2/27
735.006.006.907.106.45-8.97-55.82 %231172025/2/27
737.503.807.708.575.75-6.83-44.35 %17522025/2/27
740.005.408.808.447.10-9.20-52.15 %773342025/2/27
742.508.1011.0010.479.55-8.63-45.18 %240752025/2/27
745.007.3011.1010.319.20-11.91-53.60 %742382025/2/27
747.509.5012.3012.1010.90-12.02-49.83 %6642025/2/27
750.009.5013.9013.8011.70-10.27-42.67 %1172502025/2/27
752.5011.6015.4016.7013.50-3.00-15.23 %6332025/2/27
755.0011.0017.3029.7514.150.000.00 %073-
757.5013.7020.9025.9017.300.000.00 %019-
760.0018.2022.2017.0020.20-11.20-39.72 %30502025/2/27
762.5017.4024.0025.7020.700.000.00 %03-
765.0019.8026.6037.3223.200.000.00 %048-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 179.88
(798.05%)
610
ULYUrgent ly Inc
US$ 0.8575
(104.17%)
11.48M
ICCTiCoreConnect Inc
US$ 2.00
(83.49%)
8.43M
ANNAAleAnna Inc
US$ 11.31
(59.97%)
10
VMARVision Marine Technologies Inc
US$ 1.11
(51.85%)
11.89M
TOIIWOncology Institute Inc
US$ 0.0186
(-54.52%)
1
UVSPUnivest Financial Corporation
US$ 21.17
(-29.34%)
6
SPGCSacks Parente Golf Inc
US$ 0.5249
(-28.30%)
305.2k
SYTASiyata Mobile Inc
US$ 3.00
(-28.06%)
75.37k
HBNCHorizon Bancorp Inc
US$ 12.30
(-25.59%)
7
VMARVision Marine Technologies Inc
US$ 1.11
(51.85%)
11.89M
ULYUrgent ly Inc
US$ 0.842
(100.48%)
11.51M
ICCTiCoreConnect Inc
US$ 2.00
(83.49%)
8.43M
NIXXNixxy Inc
US$ 2.15
(36.08%)
7.36M
CPOPPop Culture Group Company Ltd
US$ 0.9953
(43.83%)
4.84M

ASML Discussion

投稿を表示