ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Arrowhead Pharmaceuticals Inc

Arrowhead Pharmaceuticals Inc (ARWR)

19.87
0.64
( 3.33% )
更新日時: 00:40:25

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.009.0011.809.4710.400.000.00 %010-
15.004.606.005.605.300.000.00 %0113-
19.001.602.001.001.800.000.00 %0247-
20.001.051.500.911.2750.000.00 %0956-
21.000.750.950.850.850.000.00 %250300:11:55
22.000.401.100.500.750.000.00 %0389-
23.000.300.400.350.350.000.00 %01,327-
24.000.200.350.250.2750.0419.05 %428200:13:42
25.000.010.200.010.1050.000.00 %01,484-
26.000.650.200.650.4250.000.00 %075-
27.000.534.800.532.6650.000.00 %033-
28.000.051.250.050.650.000.00 %0392-
29.001.500.301.500.900.000.00 %029-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.000.002.750.000.000.000.00 %00-
15.000.110.200.110.1550.000.00 %0228-
19.000.801.000.950.900.011.06 %321,26100:37:24
20.001.301.701.721.500.000.00 %0896-
21.001.902.102.502.000.000.00 %0416-
22.002.502.901.132.700.000.00 %0531-
23.003.203.703.073.450.000.00 %0530-
24.002.904.604.403.750.000.00 %0256-
25.005.105.405.325.250.479.69 %2621000:38:27
26.005.607.004.396.300.000.00 %020-
27.005.609.508.707.550.000.00 %00-
28.007.6010.5010.009.050.000.00 %030-
29.007.8011.507.709.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 176.88
(783.08%)
28.75k
ULYUrgent ly Inc
US$ 0.668165
(59.09%)
120.33M
AMSTAmesite Inc
US$ 3.7998
(58.99%)
34.04M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.441
(43.27%)
92.67M
XNETXunlei Ltd
US$ 4.03
(38.97%)
40.58M
SUNESUNation Energy Inc
US$ 0.466
(-59.48%)
2.48M
SPGCSacks Parente Golf Inc
US$ 0.4576
(-37.49%)
4.1M
ARKOARKO Corporation
US$ 4.65
(-35.95%)
2.4M
DMRCDigimarc Corporation
US$ 18.3029
(-32.31%)
659.25k
TNDMTandem Diabetes Care Inc
US$ 22.91
(-31.80%)
3.99M
NVDANVIDIA Corporation
US$ 126.66
(-3.52%)
145.24M
ULYUrgent ly Inc
US$ 0.671
(59.76%)
120.4M
TRNRInteractive Strength Inc
US$ 1.495
(19.60%)
113.5M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.4447
(44.48%)
92.82M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.3901
(0.75%)
65.52M

ARWR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock