ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Direxion Daily FTSE China Bear 3X Shares New

Direxion Daily FTSE China Bear 3X Shares New (YANG)

39.12
-3.80
(-8.85%)
終了 2月27日 6:00AM
38.86
-0.26
(-0.66%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.009.1011.300.0010.200.000.00 %00-
30.009.1010.309.009.70-4.40-32.84 %13952025/2/27
31.007.409.307.508.35-1.10-12.79 %442025/2/27
32.006.107.800.006.950.000.00 %00-
33.005.407.400.006.400.000.00 %00-
34.004.106.204.605.15-0.59-11.37 %1312025/2/27
35.003.305.508.504.400.000.00 %03-
36.003.304.108.003.700.000.00 %00-
37.002.152.902.402.525-3.40-58.62 %3132025/2/27
38.001.352.152.301.75-4.30-65.15 %121112025/2/27
39.001.401.501.651.45-3.25-66.33 %871202025/2/27
40.000.651.051.000.85-2.36-70.24 %5183252025/2/27
41.000.600.700.810.65-2.40-74.77 %77692025/2/27
41.500.200.600.650.40-2.84-81.38 %21142025/2/27
42.000.350.500.500.425-1.75-77.78 %211082025/2/27
43.000.200.300.300.25-1.40-82.35 %2262132025/2/27
44.000.100.200.170.15-1.03-85.83 %2122442025/2/27
45.000.050.150.100.10-0.95-90.48 %2591,7482025/2/27
46.000.050.100.060.075-0.65-91.55 %311762025/2/27
47.000.440.100.070.27-0.37-84.09 %121432025/2/27

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.000.050.200.050.1250.000.00 %037-
30.000.050.100.050.0750.000.00 %025-
31.000.050.750.050.400.000.00 %014-
32.000.380.150.380.2650.000.00 %06-
33.000.050.150.070.100.000.00 %0216-
34.000.050.150.150.100.000.00 %202025/2/27
35.000.150.250.300.200.22275.00 %1721082025/2/27
36.000.250.400.450.3250.30200.00 %123532025/2/27
37.000.450.600.500.5250.25100.00 %228702025/2/27
38.000.650.900.750.7750.40114.29 %1031632025/2/27
39.001.201.551.141.3750.70159.09 %27632025/2/27
40.000.751.901.831.3251.13161.43 %733262025/2/27
41.002.352.902.582.6251.68186.67 %20412025/2/27
41.502.353.203.802.7752.70245.45 %16212025/2/27
42.003.103.403.243.251.94149.23 %841392025/2/27
43.003.904.203.894.052.39159.33 %32562025/2/27
44.004.705.205.004.952.61109.21 %1182025/2/27
45.005.706.106.705.903.85135.09 %41172025/2/27
46.005.908.207.357.053.5693.93 %382025/2/27
47.006.808.404.507.600.000.00 %018-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.75M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
32.03M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
94.61M
RENBRenovaro Inc
US$ 1.19
(53.95%)
31.84M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.97M
SNDKSanDisk Corporation
US$ 46.705
(-38.69%)
8.41M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
25.43M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
478.24k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50.73M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
332.46M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
144.52M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M

YANG Discussion

投稿を表示

最近閲覧した銘柄