Invesco S&P 500 Top 50 ETF XLG - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Invesco S&P 500 Top 50 ETF (XLG)
Invesco S&P 500 Top 50 ETF (XLG) オプション

Invesco S&P 500 Top 50 ETF (XLG)

49.83

0.01

(0.02%)

終了 2月27日 6:00AM

49.83

0.00

( 0.00% )

プレマーケット: 7:57PM

XLG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	9.30	10.80	7.46	10.05	0.00	0.00 %	0	5	-
41.00	7.90	9.90	10.70	8.90	-0.00	0.00 %	0	8	-
42.00	6.90	8.90	7.20	7.90	0.00	0.00 %	0	6	-
43.00	5.90	7.90	4.50	6.90	0.00	0.00 %	0	1	-
44.00	5.70	6.30	6.48	6.00	0.00	0.00 %	0	16	-
45.00	4.60	5.80	6.55	5.20	0.00	0.00 %	0	8	-
46.00	3.60	4.80	5.90	4.20	0.00	0.00 %	0	7	-
47.00	2.95	3.50	2.94	3.225	0.00	0.00 %	0	9	-
48.00	1.10	4.10	3.60	2.60	0.00	0.00 %	0	19	-
49.00	0.70	3.10	2.05	1.90	0.00	0.00 %	0	8	-
50.00	0.70	1.15	0.93	0.925	0.13	16.25 %	2	39	2025/2/27
51.00	0.20	0.60	0.37	0.40	-0.38	-50.67 %	3	74	2025/2/27
52.00	0.35	0.50	0.35	0.425	0.00	0.00 %	0	60	-
53.00	0.46	0.75	0.46	0.605	0.00	0.00 %	0	3	-
54.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	73	-
55.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	25	-
56.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	41	-
65.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	1.05	0.75	1.05	0.90	0.00	0.00 %	0	5	-
41.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.17	0.75	0.17	0.46	0.00	0.00 %	0	0	-
43.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	0	-
44.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	3	-
45.00	0.50	0.75	0.50	0.625	0.00	0.00 %	0	5	-
46.00	1.51	1.10	1.51	1.305	0.00	0.00 %	0	1	-
47.00	0.10	0.35	0.25	0.225	0.00	0.00 %	2	95	2025/2/27
48.00	0.10	0.75	0.39	0.425	-0.01	-2.50 %	1	6	2025/2/27
49.00	0.55	1.00	0.70	0.775	0.00	0.00 %	0	23	-
50.00	0.75	1.15	0.95	0.95	0.00	0.00 %	0	68	-
51.00	0.50	3.50	1.05	2.00	0.00	0.00 %	0	18	-
52.00	0.40	4.00	1.25	2.20	0.00	0.00 %	0	3	-
53.00	2.40	5.00	3.75	3.70	0.00	0.00 %	0	13	-
54.00	3.50	6.20	5.10	4.85	0.00	0.00 %	0	5	-
55.00	4.50	7.20	0.00	5.85	0.00	0.00 %	0	0	-
56.00	5.30	8.30	0.00	6.80	0.00	0.00 %	0	0	-
57.00	6.30	7.80	0.00	7.05	0.00	0.00 %	0	0	-
60.00	9.30	10.80	0.00	10.05	0.00	0.00 %	0	0	-
65.00	13.90	16.20	0.00	15.05	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TRIThomson Reuters Corporation	US$ 178.50 (791.16%)	1.1k
ULYUrgent ly Inc	US$ 0.7618 (81.38%)	14.62M
ANNAAleAnna Inc	US$ 11.31 (59.97%)	10
NIXXNixxy Inc	US$ 2.40 (51.90%)	9.82M
SAGSAG Holdings Ltd	US$ 2.83 (47.40%)	2.63M
TOIIWOncology Institute Inc	US$ 0.0186 (-54.52%)	1
UVSPUnivest Financial Corporation	US$ 21.17 (-29.34%)	6
SYTASiyata Mobile Inc	US$ 3.05 (-26.86%)	86.93k
SPGCSacks Parente Golf Inc	US$ 0.54 (-26.24%)	340.93k
AWHAspira Womans Health Inc	US$ 0.168 (-25.66%)	335.97k
ULYUrgent ly Inc	US$ 0.7617 (81.36%)	14.62M
VMARVision Marine Technologies Inc	US$ 1.01 (38.17%)	13.24M
ICCTiCoreConnect Inc	US$ 1.48 (35.78%)	11.24M
NIXXNixxy Inc	US$ 2.41 (52.53%)	9.84M
CPOPPop Culture Group Company Ltd	US$ 1.02 (47.40%)	5.83M

XMaster2023

XMaster2023 3分前

He had better stay away from the beach or Posner will bury him like the other 35.

DiamondHealer95

DiamondHealer95 4分前

Hey Mojo. I asked our friend AI to evaluate the most recent KBLB PR, deannies original first post, and your post. I simply asked which post is more accurate. Here are the results: (oh and by the way, consistently stating you did not read an entire post doesn't help your cause)...

JD400

No harm from tailings, says McEwen Mining about First Nation allegations

Matheson miner argues no share compensation arrangement exists with First Nation

Ian Ross | Northern Ontario Business
17 h

mcewen-black-fox-tailings-2018-srk-consulting

Chiron

Me have only 45k of the shares. Me wantz more but no pay too high. Me bid .05

JD400

No harm from tailings, says McEwen Mining about First Nation allegations

Matheson miner argues no share compensation arrangement exists with First Nation

Ian Ross | Northern Ontario Business
17 h

mcewen-black-fox-tailings-2018-srk-consulting

SkeBallLarry

SkeBallLarry 6分前

" All is well, K2 ~ Guud morning " .. !! >

Wasn't that a great Pic. of hap0206 & wife " .. ??

DiamondHealer95

DiamondHealer95 9分前

This is DEFINITELY one of the best posts I've seen on ihub. It gives a perspective nobody has clearly stated and is based on evidence of the PR. Well done.

I will add that 2029 is my next target year which aligns wonderfully with your statement. They keep inventing new and better s

ksquared

ksquared 10分前

Morning, Larry. You're up, at 'em, and on a roll. Thanks.
Hope this means your day is off to a good start.
Take care.

trunkmonk

trunkmonk 10分前

Next stop 7.77$? Final stop at 777 or 77.7? 2025 will have a lot to say about Ripples who what where when and why development's.

SkeBallLarry

SkeBallLarry 15分前

Trump tightens Venezuela sanctions by ending Biden-era oil >

export license >
https://nypost.com/2025/02/26/us-news/trump-tightens-venezuela-sanctions-by-ending-biden-era-oil-export-license/

Big P1

Big P1 16分前

your LEADER goes to other boards and talks $hit. Sell before it turns into TOMDF. NEVER INVEST WITH AN IHUB PAID BASHER

JoeForkeyBolo
Re: None
Thursday, February 27, 2025 5:28:14 AM
Post# of 102150
I discovered how MONI management makes business decisio

SkeBallLarry

SkeBallLarry 16分前

Trump tightens Venezuela sanctions by ending Biden-era oil >

export license >
https://nypost.com/2025/02/26/us-news/trump-tightens-venezuela-sanctions-by-ending-biden-era-oil-export-license/

SkeBallLarry

SkeBallLarry 16分前

Trump tightens Venezuela sanctions by ending Biden-era oil >

export license >
https://nypost.com/2025/02/26/us-news/trump-tightens-venezuela-sanctions-by-ending-biden-era-oil-export-license/

primecomm

primecomm 17分前

Good Morning $GRLF

theorysuit

theorysuit 17分前

A lot of speculation in this comparability. Did nwbo give timelines for this? Nope because they don't have any idea.

This is what you guys do best here and speculate. It will all be a Moot point when their application is rejected. Nwbo will be DOA. They need to run a well des

ksquared

ksquared 18分前

Thanks (I think), Bull. Kat (and Tyrus) are the two best things about Gutfeld. JMO
I'm glad her baby is all right.
The cancer news is devastating.
Stage 0 and they're recommending a double mastectomy?
Sounds extreme. What a nightmare.
I wish h

SkeBallLarry

SkeBallLarry 18分前

Trump tightens Venezuela sanctions by ending Biden-era oil >

export license >
https://nypost.com/2025/02/26/us-news/trump-tightens-venezuela-sanctions-by-ending-biden-era-oil-export-license/

Jack Torrance

Jack Torrance 18分前

So, the PR regarding the $500M offering is gone from IonQ's website, at least the link from the "newsroom" section of their website, and it's been scrubbed from other stock sites, such as Yahoo Finance. Has it been cancelled by IonQ? If so, that is great if they can find a way to acquire ID Quantiqu

scotty3371

scotty3371 21分前

True but a positive decision by the mhra will give nwbo an advantage. Citadel can't say we saw a/f article so we sold. Addtionally, hiring attorneys is sometimes just posturing to think MM are willing to fight.....

Methinks

Methinks 22分前

https://www.techradar.com/pro/fact-vs-fiction-dissecting-the-improbability-of-a-zero-day-doomsday-scenario
It's only TV - or is it? Wave must step in and stop it.

ksquared

ksquared 23分前

Hiya, MG. Pam Bondi was on FOX last night.
She said she hopes to release the Epstein list today.
The holdup is that they are redacting information about the victims to protect their privacy.
Looks like the list is coming... we just don't know when.

gdog

I suppose thats right lately I been wondering if NLST tec is worth so much why and how is the share price so low? and who if anyone is able to hold the price so low? I believe earnings are out in March and that should give us some type of hint. I just hope that there is no more dilution...... I

ksquared

ksquared 26分前

Congratulations, hap. You two look fantastic and so happy.
This picture got my day off to great start. Thank you.
Here's to a healthy future and your longevity.

Invesco S&P 500 Top 50 ETF

BlackRock Asset Manageme...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約