Simplify Short Term Trea... TUA - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Simplify Short Term Treasury Futures Strategy ETF (TUA)
Simplify Short Term Treasury Futures Strategy ETF (TUA) オプション

Simplify Short Term Treasury Futures Strategy ETF (TUA)

21.62

0.07

(0.32%)

終了 2月27日 6:00AM

21.62

0.00

( 0.00% )

プレマーケット: 6:38PM

TUA ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	7.80	9.30	0.00	8.55	0.00	0.00 %	0	0	-
14.00	6.80	8.30	0.00	7.55	0.00	0.00 %	0	0	-
15.00	5.80	7.30	0.00	6.55	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	4.00	5.20	0.00	4.60	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	1.25	2.00	1.33	1.625	0.00	0.00 %	0	28	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.38	0.45	0.38	0.415	0.00	0.00 %	0	97	-
24.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	32	-
25.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	171	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	1,818	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	4.90	6.10	0.00	5.50	0.00	0.00 %	0	0	-
28.00	5.70	7.20	0.00	6.45	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	7.70	9.20	0.00	8.45	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TRIThomson Reuters Corporation	US$ 179.88 (798.05%)	365
ULYUrgent ly Inc	US$ 0.8185 (94.88%)	4.96M
ICCTiCoreConnect Inc	US$ 1.82 (66.97%)	3.34M
ANNAAleAnna Inc	US$ 11.31 (59.97%)	10
VMARVision Marine Technologies Inc	US$ 1.10 (50.48%)	9.12M
ARKOARKO Corporation	US$ 5.02 (-30.85%)	100
UVSPUnivest Financial Corporation	US$ 21.17 (-29.34%)	6
SYTASiyata Mobile Inc	US$ 3.04 (-27.10%)	42.56k
SPGCSacks Parente Golf Inc	US$ 0.541 (-26.10%)	179.2k
HBNCHorizon Bancorp Inc	US$ 12.30 (-25.59%)	5
VMARVision Marine Technologies Inc	US$ 1.10 (50.48%)	9.12M
NIXXNixxy Inc	US$ 2.285 (44.62%)	5.54M
ULYUrgent ly Inc	US$ 0.8159 (94.26%)	4.96M
CPOPPop Culture Group Company Ltd	US$ 0.9695 (40.10%)	4.02M
ICCTiCoreConnect Inc	US$ 1.82 (66.97%)	3.35M

SkeBallLarry

SkeBallLarry 3分前

Gene Hackman, Wife and dog, found dead in their home, police say no foul play.

https://edition.cnn.com/2025/02/27/entertainment/gene-hackman-betsy-arakawa-death/index.html

floridaboy

floridaboy 3分前

Other filing posted last night, looks like Jason decided to get legit...

skyrocketinsight

skyrocketinsight 4分前

To help@sec.gov, AXXA INFO

AXXA,
You keep talking about shareholder value and like AXXA is ready to blast off but you keep raising the share structure that goes against your announcement of working for shareholder value, and your announcement of a share buyback coupled with yo

weedtrader420

weedtrader420 7分前

BITCOIN said Come out come out wherever you are Jack Dorsey, George Soros WAR PIGS $120,000 target

RREAGAN

RREAGAN 9分前

10 minutes ago someone returned 1 million borrowed shares. Highly unusual.

The pump cometh. I don't know how to upload a picture here. So here's a link if you use fintel.

https://fintel.io/ss/us/lwlg

KOmani

KOmani 12分前

Meh, no interest on this board.

Well wishes to Chiron and his remaining 5k shares.

Diamondhands45

Diamondhands45 14分前

Well the chart is setting up again but we need cancellation of that Reg A.

If he drops big news cancels another billion shares and cannot that Reg A since they can't sell shares anyway we move big

stockinspector

stockinspector 15分前

Bad connection I guess, Is anyone else here picking up a bit more static lately?

bluebird50

bluebird50 15分前

Right... since the science doesn't work!! 😂😂😂😂 jeez

Still at it with the asshattery I see.....

Tahoe2468

Tahoe2468 17分前

As long as NVDA stays green should be a great day!!!!

weedtrader420

weedtrader420 17分前

BITCOIN AQUALUNG CROSS-EYED-MARY $120,000 TARGET

LVerstee

LVerstee 21分前

- your silly and outright stupid claims that Laxmi is not in India, or didn't have surgery in California

The proof is there. The medical documents you shared? That is on you.

when talking nonsense about the value of our tokens (being worthless)

Zero value

weedtrader420

weedtrader420 21分前

XRP BALLAD OF THE GREEN BERET $6 target

LVerstee

LVerstee 23分前

That should have happened months ago. But you'll keep making excuses, delaying things on your master's orders while pretending to be frustrated with him and his new projects AND I'm still here making very valid fact based arguments which you both hate.

A year from now, just like last

RealDutch

RealDutch 24分前

No, Verstee.

I was told that KYC was completed. And they did complete the procedure. Until the bank sent them another list with questions last week. Which they answered earlier this week. We are talking semantics. But I haven't told any lies. I said we were still waiting for clearance

getmenews

getmenews 27分前

Next stop 1.77

Proverbs 3:13-15 emphasizes the immense value of wisdom and understanding. It states that those who find wisdom are blessed, as it is more profitable than silver and yields better returns than gold. Furthermore, wisdom is described as more precious than rubies, indicati

misterfishman

misterfishman 28分前

misterfishman

misterfishman 28分前

misterfishman

misterfishman 29分前

Huh?I don't get it i am slow in my old age. Those two always go at it

edbi46

edbi46 31分前

On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el

Mark

Thank you, gave him warnings, elected to continue, now he won’t be joining us anymore, back to a positive atmosphere, may all your trades be green

joeycav11

joeycav11 35分前

My thoughts also
Comparability testing has been happening last 6 months through specials program.
Some Patients subsidized because they were being treated with new manufacturing protocols
Definitely could explain the lack of revenue from special program

primewa

primewa 37分前

https://www.msn.com/en-us/health/other/pentagon-spent-millions-injecting-dei-into-science-and-medicine/ar-AA1zRf24?ocid=msedgntp&pc=U531&cvid=c360997e615a4d04f6fa553cfbc8c2e6&ei=25

https://www.msn.com/en-us/news/opinion/doge-says-texas-nonprofit-with-former-biden-transition-member-rea

Iggy_Bot

Iggy_Bot 41分前

Gene Hackman, Wife and dog, found dead in their home, police say no foul play.
https://edition.cnn.com/2025/02/27/entertainment/gene-hackman-betsy-arakawa-death/index.html

glens0

glens0 45分前

https://ih.advfn.com/stock-market/NASDAQ/lyell-immunopharma-LYEL/stock-news/95521325/form-4-statement-of-changes-in-beneficial-owners

Simplify Short Term Trea...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約