ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProShares UltraPro Short S&P 500

ProShares UltraPro Short S&P 500 (SPXU)

21.87
-0.01
(-0.05%)
終了 2月27日 6:00AM
21.95
0.08
(0.37%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.004.455.204.764.8250.000.00 %04-
17.504.104.700.004.400.000.00 %00-
18.003.504.250.003.8750.000.00 %00-
18.502.993.653.403.320.000.00 %020-
19.002.523.152.592.8350.000.00 %013-
19.502.102.622.362.360.000.00 %07-
20.001.582.121.891.85-0.23-10.85 %403432025/2/27
20.501.091.711.611.400.1611.03 %112652025/2/27
21.000.851.291.001.070.1923.46 %5026052025/2/27
21.500.510.810.730.660.034.29 %552662025/2/27
22.000.380.460.440.42-0.04-8.33 %1723692025/2/27
22.500.230.340.310.2850.0940.91 %2503492025/2/27
23.000.110.180.150.1450.0215.38 %1123142025/2/27
23.500.040.120.130.080.0330.00 %9742025/2/27
24.000.020.220.080.120.000.00 %0275-
24.500.020.230.030.125-0.01-25.00 %26212025/2/27
25.000.010.080.080.0450.04100.00 %4792025/2/27
25.500.110.220.110.1650.000.00 %04-
26.000.250.220.250.2350.000.00 %08-
26.500.350.220.350.2850.000.00 %01-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.000.000.210.000.000.000.00 %00-
17.500.260.210.260.2350.000.00 %01-
18.000.000.020.000.000.000.00 %00-
18.500.100.030.100.0650.000.00 %09-
19.000.020.210.020.1150.000.00 %08-
19.500.030.130.030.080.000.00 %016-
20.000.010.030.020.02-0.01-33.33 %102272025/2/27
20.500.010.040.010.025-0.03-75.00 %46902025/2/27
21.000.050.250.090.15-0.05-35.71 %812032025/2/27
21.500.200.400.250.30-0.07-21.88 %77422025/2/27
22.000.340.740.500.54-0.08-13.79 %13672025/2/27
22.500.791.081.230.9350.3743.02 %23322025/2/27
23.000.951.651.101.300.000.00 %07-
23.501.332.071.671.700.000.00 %03-
24.001.852.521.882.1850.000.00 %402025/2/27
24.502.352.950.002.650.000.00 %00-
25.002.833.354.203.090.000.00 %00-
25.503.253.953.953.600.000.00 %00-
26.003.854.354.664.10-0.56-10.73 %112025/2/27
26.504.354.900.004.6250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.75M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
32.03M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
94.61M
RENBRenovaro Inc
US$ 1.19
(53.95%)
31.84M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.93M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
24.73M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
476.4k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50M
GERNGeron Corp
US$ 1.605
(-32.28%)
92.24M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
332.46M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
144.52M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M

SPXU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock