ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Direxion Daily S&P 500 Bear 3X Shares New

Direxion Daily S&P 500 Bear 3X Shares New (SPXS)

6.3101
0.2001
( 3.27% )
更新日時: 05:13:21

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.504.654.900.004.7750.000.00 %00-
2.004.204.350.004.2750.000.00 %00-
2.503.653.950.003.800.000.00 %00-
3.003.253.400.003.3250.000.00 %00-
3.502.632.842.532.7350.000.00 %04-
4.002.292.352.102.320.000.00 %032-
4.501.771.860.721.8150.000.00 %01-
5.001.291.341.111.3150.000.00 %0115-
5.500.810.830.820.820.2338.98 %3,1974,26505:06:26
6.000.310.340.310.3250.1155.00 %8,3649,33305:11:30
6.500.030.040.040.0350.000.00 %4,5146,30305:13:05
7.000.010.010.010.010.000.00 %1471,26005:12:36
7.500.010.010.010.01-0.02-66.67 %2413504:33:53
8.000.010.010.010.01-0.18-94.74 %4118623:39:15
8.500.010.010.010.010.000.00 %13523:50:20
9.000.010.010.010.010.000.00 %038-
9.500.130.010.130.070.000.00 %012-
10.000.010.010.010.010.000.00 %018-
10.500.010.010.010.010.000.00 %04-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.500.000.010.000.000.000.00 %00-
2.000.000.010.000.000.000.00 %00-
2.500.000.010.000.000.000.00 %00-
3.000.010.010.010.010.000.00 %02-
3.500.000.010.000.000.000.00 %00-
4.000.010.010.010.010.000.00 %013-
4.500.000.210.000.000.000.00 %00-
5.000.020.010.020.0150.000.00 %0144-
5.500.010.010.010.010.000.00 %22,56100:56:08
6.000.010.010.010.01-0.08-88.89 %1,7035,46205:08:32
6.500.210.240.220.225-0.21-48.84 %239705:04:29
7.000.600.821.100.710.000.00 %030-
7.501.051.381.231.2150.000.00 %02-
8.001.571.880.001.7250.000.00 %00-
8.502.062.410.002.2350.000.00 %00-
9.002.413.150.002.780.000.00 %00-
9.503.003.600.003.300.000.00 %00-
10.003.304.104.103.700.000.00 %00-
10.503.804.600.004.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BCGBinah Capital Group Inc
US$ 3.5401
(90.51%)
65.48M
ULYUrgent ly Inc
US$ 0.6743
(60.55%)
145.83M
PEPGPepGen Inc
US$ 2.33
(52.29%)
17.68M
LBGJLi Bang International Corporation Inc
US$ 2.1201
(49.30%)
711.43k
XNETXunlei Ltd
US$ 3.925
(35.34%)
48.07M
SUNESUNation Energy Inc
US$ 0.43
(-62.61%)
4.87M
SPGCSacks Parente Golf Inc
US$ 0.4095
(-44.07%)
7.73M
DMRCDigimarc Corporation
US$ 15.47
(-42.79%)
1.27M
ARKOARKO Corporation
US$ 4.545
(-37.40%)
4.93M
TNDMTandem Diabetes Care Inc
US$ 21.705
(-35.38%)
10.06M
NVDANVIDIA Corporation
US$ 123.0308
(-6.28%)
324.08M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.366
(18.91%)
157.08M
ULYUrgent ly Inc
US$ 0.6743
(60.55%)
145.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.54
(-5.64%)
126.61M
TRNRInteractive Strength Inc
US$ 1.425
(14.00%)
123.55M

SPXS Discussion

投稿を表示