ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Direxion Daily S&P 500 Bear 3X Shares New

Direxion Daily S&P 500 Bear 3X Shares New (SPXS)

6.3299
0.2199
( 3.60% )
更新日時: 05:36:02

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.504.754.900.004.8250.000.00 %00-
2.004.204.500.004.350.000.00 %00-
2.503.703.950.003.8250.000.00 %00-
3.003.303.400.003.350.000.00 %00-
3.502.793.002.532.8950.000.00 %04-
4.002.282.352.102.3150.000.00 %032-
4.501.772.010.721.890.000.00 %01-
5.001.251.451.311.350.2018.02 %511505:23:13
5.500.820.840.840.830.2542.37 %3,2094,26505:32:32
6.000.320.340.320.330.1260.00 %8,6489,33305:35:54
6.500.030.040.030.035-0.01-25.00 %5,3716,30305:34:44
7.000.010.020.010.0150.000.00 %2601,26005:30:12
7.500.010.010.010.01-0.02-66.67 %2413504:33:53
8.000.010.010.010.01-0.18-94.74 %4118623:39:15
8.500.010.010.010.010.000.00 %13523:50:20
9.000.010.010.010.010.000.00 %038-
9.500.130.010.130.070.000.00 %012-
10.000.010.010.010.010.000.00 %018-
10.500.010.010.010.010.000.00 %04-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.500.000.010.000.000.000.00 %00-
2.000.000.010.000.000.000.00 %00-
2.500.000.010.000.000.000.00 %00-
3.000.010.010.010.010.000.00 %02-
3.500.000.010.000.000.000.00 %00-
4.000.010.010.010.010.000.00 %013-
4.500.000.210.000.000.000.00 %00-
5.000.020.010.020.0150.000.00 %0144-
5.500.010.010.010.010.000.00 %22,56100:56:08
6.000.010.030.010.02-0.08-88.89 %1,7175,46205:25:19
6.500.200.220.220.21-0.21-48.84 %399705:34:17
7.000.640.701.100.670.000.00 %030-
7.501.051.321.231.1850.000.00 %02-
8.001.571.840.001.7050.000.00 %00-
8.502.062.410.002.2350.000.00 %00-
9.002.413.150.002.780.000.00 %00-
9.503.003.600.003.300.000.00 %00-
10.003.304.104.103.700.000.00 %00-
10.503.804.600.004.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 176.75
(782.43%)
245.84k
ULYUrgent ly Inc
US$ 0.6801
(61.93%)
151.02M
BCGBinah Capital Group Inc
US$ 2.9511
(58.81%)
67.56M
PEPGPepGen Inc
US$ 2.2592
(47.66%)
19.46M
LBGJLi Bang International Corporation Inc
US$ 1.94
(36.62%)
862.72k
SUNESUNation Energy Inc
US$ 0.4388
(-61.84%)
5.03M
SPGCSacks Parente Golf Inc
US$ 0.4081
(-44.26%)
7.91M
DMRCDigimarc Corporation
US$ 15.60
(-42.31%)
1.35M
ARKOARKO Corporation
US$ 4.485
(-38.22%)
5.13M
NXTTNext Technology Holding Inc
US$ 0.8275
(-36.83%)
7.06M
NVDANVIDIA Corporation
US$ 122.065
(-7.02%)
353.19M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3695
(20.05%)
158.43M
ULYUrgent ly Inc
US$ 0.6798
(61.86%)
151.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.585
(-5.30%)
134.49M
TRNRInteractive Strength Inc
US$ 1.44
(15.20%)
124.21M

SPXS Discussion

投稿を表示