ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Direxion Daily S&P 500 Bear 3X Shares New

Direxion Daily S&P 500 Bear 3X Shares New (SPXS)

6.325
0.215
( 3.52% )
更新日時: 05:30:34

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.504.754.900.004.8250.000.00 %00-
2.004.204.500.004.350.000.00 %00-
2.503.703.950.003.8250.000.00 %00-
3.003.303.400.003.350.000.00 %00-
3.502.653.002.532.8250.000.00 %04-
4.002.282.412.102.3450.000.00 %032-
4.501.772.010.721.890.000.00 %01-
5.001.321.361.311.340.2018.02 %511505:23:13
5.500.650.850.850.750.2644.07 %3,2084,26505:29:37
6.000.330.360.330.3450.1365.00 %8,6329,33305:30:34
6.500.030.040.040.0350.000.00 %5,0646,30305:28:48
7.000.010.020.010.0150.000.00 %2601,26005:30:12
7.500.010.010.010.01-0.02-66.67 %2413504:33:53
8.000.010.010.010.01-0.18-94.74 %4118623:39:15
8.500.010.010.010.010.000.00 %13523:50:20
9.000.010.010.010.010.000.00 %038-
9.500.130.010.130.070.000.00 %012-
10.000.010.010.010.010.000.00 %018-
10.500.010.010.010.010.000.00 %04-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.500.000.010.000.000.000.00 %00-
2.000.000.010.000.000.000.00 %00-
2.500.000.010.000.000.000.00 %00-
3.000.010.010.010.010.000.00 %02-
3.500.000.010.000.000.000.00 %00-
4.000.010.010.010.010.000.00 %013-
4.500.000.210.000.000.000.00 %00-
5.000.020.010.020.0150.000.00 %0144-
5.500.010.010.010.010.000.00 %22,56100:56:08
6.000.010.020.010.015-0.08-88.89 %1,7175,46205:25:19
6.500.190.220.190.205-0.24-55.81 %279705:30:24
7.000.640.721.100.680.000.00 %030-
7.501.051.321.231.1850.000.00 %02-
8.001.571.840.001.7050.000.00 %00-
8.502.062.410.002.2350.000.00 %00-
9.002.413.150.002.780.000.00 %00-
9.503.003.600.003.300.000.00 %00-
10.003.304.104.103.700.000.00 %00-
10.503.804.600.004.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 177.05
(783.92%)
232.54k
ULYUrgent ly Inc
US$ 0.73
(73.81%)
149.21M
BCGBinah Capital Group Inc
US$ 3.15
(69.52%)
67.04M
PEPGPepGen Inc
US$ 2.24
(46.41%)
19.06M
LBGJLi Bang International Corporation Inc
US$ 1.99
(40.14%)
811.88k
SUNESUNation Energy Inc
US$ 0.43
(-62.61%)
4.99M
SPGCSacks Parente Golf Inc
US$ 0.4096
(-44.05%)
7.83M
DMRCDigimarc Corporation
US$ 15.61
(-42.27%)
1.32M
ARKOARKO Corporation
US$ 4.485
(-38.22%)
5.07M
TNDMTandem Diabetes Care Inc
US$ 21.88
(-34.86%)
10.38M
NVDANVIDIA Corporation
US$ 122.85
(-6.42%)
344.77M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3605
(17.12%)
157.69M
ULYUrgent ly Inc
US$ 0.7234
(72.24%)
149.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.49
(-6.02%)
132.26M
TRNRInteractive Strength Inc
US$ 1.47
(17.60%)
123.93M

SPXS Discussion

投稿を表示