Invesco S&P 500 Minimum ... SPMV - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Invesco S&P 500 Minimum Variance ETF (SPMV)
Invesco S&P 500 Minimum Variance ETF (SPMV) オプション

Invesco S&P 500 Minimum Variance ETF (SPMV)

47.8496

-0.16

(-0.33%)

終了 2月27日 6:00AM

47.8496

0.00

( 0.00% )

プレマーケット: 10:05PM

SPMV ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
38.00	8.40	11.80	0.00	10.10	0.00	0.00 %	0	0	-
39.00	7.40	10.80	0.00	9.10	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	5.40	8.80	0.00	7.10	0.00	0.00 %	0	0	-
42.00	4.40	7.90	0.00	6.15	0.00	0.00 %	0	0	-
43.00	3.40	6.90	0.00	5.15	0.00	0.00 %	0	0	-
44.00	2.50	5.90	0.00	4.20	0.00	0.00 %	0	0	-
45.00	1.55	5.00	0.00	3.275	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.45	2.45	0.00	1.45	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	4.30	7.80	0.00	6.05	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TRIThomson Reuters Corporation	US$ 178.40 (790.66%)	1.75k
ULYUrgent ly Inc	US$ 0.7674 (82.71%)	30.41M
ANNAAleAnna Inc	US$ 11.31 (59.97%)	10
XNETXunlei Ltd	US$ 4.3712 (50.73%)	11.04M
NIXXNixxy Inc	US$ 2.3008 (45.62%)	28.13M
TOIIWOncology Institute Inc	US$ 0.0186 (-54.52%)	2
SPGCSacks Parente Golf Inc	US$ 0.4997 (-31.74%)	942.05k
UVSPUnivest Financial Corporation	US$ 21.17 (-29.34%)	6
DMRCDigimarc Corporation	US$ 19.76 (-26.92%)	36.18k
HBNCHorizon Bancorp Inc	US$ 12.30 (-25.59%)	7
ULYUrgent ly Inc	US$ 0.7674 (82.71%)	30.41M
NIXXNixxy Inc	US$ 2.3008 (45.62%)	28.13M
QNRXQuoin Pharmaceuticals Ltd	US$ 0.4004 (30.08%)	26.18M
TRNRInteractive Strength Inc	US$ 1.79 (43.20%)	19.69M
VMARVision Marine Technologies Inc	US$ 0.8999 (23.11%)	17.79M

Konaploinks

Konaploinks 4分前

From chat gpt.
Is IDQ being acquired by IonQ a good thing?

IonQ’s acquisition of ID Quantique (IDQ) appears to be a strategic move with several potential benefits:
1. Enhanced Quantum Networking Capabilities: IDQ specializes in quantum-safe networking and sensing techn

Mark

$ICON .23 taps, coming off bottom, offering was a 1.31 a month ago, great R/R here imo

KOmani

What about yourself?

LetGoodTimesRoll

LetGoodTimesRoll 5分前

CAPS=CUTS!!

No amount of "smooth" messaging can overcome the reality stated on the US House Ways and Means website:
https://media2.giphy.com/media/v1.Y2lkPTc5MGI3NjExZHh0ajh5cHVrdjA2dDBpZThpdDZ5bDZldGhsY3ppanlsdzFrOXRrciZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/gnJgBlPgHtcnS/gip

Babubd

EPIC MOVE COMING 🚀🚀🚀🚀🚀🚀!!

maheu86

maheu86 5分前

Perhaps he wants to use funds for a new venture? I believe he is doing his own consulting now. Also, maybe KCCO is right and it is a big F-You to the board for firing him. Who can blame someone for being a little spiteful if that is the case? If he was unloading his entire position at this price

scortech

scortech 5分前

When AI infrastructure starts building out those miners which double as AI machines will be needed by the masses along with contractors and may the best cooler win, revenue stream not only BC

Jetmek_03052

Jetmek_03052 6分前

Funny. I read the entire brief and it's good. But I looked at the list of companies that comprise the USIJ and I thought to myself "Who ARE these companies? I haven't heard of a single one of them!"

Then it hit me. There wouldn't BE any companies that I would recognize, because an

AtlasQ

Good Morning. Looks like we are having another "buying opportunity"

Trooperstocks

Trooperstocks 7分前

$HTOO NEWS: Fusion Fuel Appoints Luisa Ingargiola to Board of Directors
Fusion Fuel Green plc
Thu, February 27, 2025 at 8:00 AM EST 3 min read

In This Article: HTOO, HTOOW

DUBLIN, Feb. 27, 2025 (GLOBE NEWSWIRE) -- via IBN – Fusion Fuel Green PLC (Nasdaq

RIGATONI

RIGATONI 8分前

.70 looks to be large news...

AREC
https://www.accessnewswire.com/newsroom/en/metals-and-mining/american-resources-and-reelement-technologies-secure-contract-for-multi-million-do-992710

ITYS

Company is getting a name and symbol change and UPLISTING :-)

BC has a vast technology portfolio, real licensed patents and will secure r&d money in a positive offering to raise money to exploit ALL the technologies...heck they are currently working on a few projects already Winner M

ssc

kingpin's way - based on available facts.

dickran's way - lie, cheat, squirm, present one bogus new narrative after another that is quickly debunked, all driven by greed and hubris in a desperate effort to unload 400 million worthless shares.

Real world, indisputable re

WooptdooU

WooptdooU 10分前

Grifter, Misguider lebby NEEDS sued, at the least!!! eom

chereb19

chereb19 11分前

You know more than 13 vet clinics?

You must try harder

100lbStriper

100lbStriper 11分前

$NLST From Mike S: Netlist has court activity in March [IPR appeal oral hear currently set for March 4th / Retrial of Breach of Contract case against Samsung currently set for March 18th] that it needs to schedule around. The Netlist 10K is due at the end of March and it is likely the 4Q call will

VVVVVV

VVVVVV 11分前

I would imagine if the Mobile Gateway decision was reversed, then a trial would be in the near future. Of course, that would add value to any possible acquisition. All the more reason to acquire VPLM. It’s not dead, yet.

The pending ‘815/‘005 RBR patents, including the ‘606 with A

Konaploinks

Konaploinks 11分前

Patents , Patents who’s got the patents? IonQ now has over 900 !! And they also have the most powerful patent machines turned inward on the most complex problems.
Faster , faster! Life in the fast lane. Everything. All the time. Ah haa

Gmenfan

Gmenfan 11分前

Gene Hackman, Wife and dog, found dead in their home, police say no foul play.
https://edition.cnn.com/2025/02/27/entertainment/gene-hackman-betsy-arakawa-death/index.html

midastouch017

midastouch017 11分前

RedHill Presents Business Update at the Sachs' European Life Sciences CEO Forum

https://finance.yahoo.com/news/redhill-presents-business-sachs-european-120000746.html

Guy Goldberg, RedHill's Chief Business Officer, presents today a business update at the European Life S

MightyX

MightyX 11分前

All holding $5/share aren’t-selling anytime under $15/holding majority-for $30+

capgain

capgain 11分前

Austin John Band - Third Stone/Going Down live

https://www.youtube.com/watch?v=IZNjvNuxYkQ

Gmenfan

Gmenfan 12分前

Gene Hackman, Wife and dog, found dead in their home, police say no foul play.
https://edition.cnn.com/2025/02/27/entertainment/gene-hackman-betsy-arakawa-death/index.html

Invesco S&P 500 Minimum ...

EPE Special Opportunities

BNP Paribas Issuance

Societe Generale Effekten

Exchange Traded

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約