Invesco S&P 500 Minimum ... SPMV - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Invesco S&P 500 Minimum Variance ETF (SPMV)
Invesco S&P 500 Minimum Variance ETF (SPMV) オプション

Invesco S&P 500 Minimum Variance ETF (SPMV)

47.8496

-0.16

(-0.33%)

終了 2月27日 6:00AM

47.8496

0.00

( 0.00% )

プレマーケット: 10:05PM

SPMV ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
38.00	8.40	11.80	0.00	10.10	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	6.40	9.80	0.00	8.10	0.00	0.00 %	0	0	-
41.00	5.40	8.80	0.00	7.10	0.00	0.00 %	0	0	-
42.00	4.40	7.90	0.00	6.15	0.00	0.00 %	0	0	-
43.00	3.40	6.90	0.00	5.15	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	1.55	5.00	0.00	3.275	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.45	2.45	0.00	1.45	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
38.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.25	2.35	0.00	1.30	0.00	0.00 %	0	0	-
49.00	0.75	2.85	0.00	1.80	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	1.45	4.80	0.00	3.125	0.00	0.00 %	0	0	-
52.00	2.45	5.80	0.00	4.125	0.00	0.00 %	0	0	-
53.00	3.30	6.80	0.00	5.05	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TRIThomson Reuters Corporation	US$ 178.40 (790.66%)	1.76k
ULYUrgent ly Inc	US$ 0.8283 (97.21%)	31.68M
ANNAAleAnna Inc	US$ 11.31 (59.97%)	11
XNETXunlei Ltd	US$ 4.61 (58.97%)	12.55M
NIXXNixxy Inc	US$ 2.19 (38.61%)	28.9M
TOIIWOncology Institute Inc	US$ 0.0186 (-54.52%)	2
SPGCSacks Parente Golf Inc	US$ 0.5033 (-31.25%)	1.04M
UVSPUnivest Financial Corporation	US$ 21.17 (-29.34%)	6
DMRCDigimarc Corporation	US$ 19.77 (-26.89%)	41.21k
HBNCHorizon Bancorp Inc	US$ 12.30 (-25.59%)	7
ULYUrgent ly Inc	US$ 0.8283 (97.21%)	31.67M
NIXXNixxy Inc	US$ 2.1892 (38.56%)	28.9M
QNRXQuoin Pharmaceuticals Ltd	US$ 0.3799 (23.42%)	27.75M
TRNRInteractive Strength Inc	US$ 1.65 (32.00%)	23.84M
VMARVision Marine Technologies Inc	US$ 0.89 (21.75%)	17.92M

maddyandboomer

maddyandboomer 3分前

Table 3A shows more than half billion issued to Phillipe in last FY...guessing we will see more

pos_stock_hoarder

pos_stock_hoarder 4分前

gladeshawk

gladeshawk 4分前

AIRI>>>>Suggest keeping on your watch lists. With new orders backlog now over $250 Million. Ad to run on CNBC. Just a FYI. HAWK

BEIJING BILL

BEIJING BILL 4分前

The chart is churning nicely this week ... Setting up for March.

Buy the dips and sell the rips.

It's coming

XMaster2023

XMaster2023 4分前

For equivalency between Flaskworks and the manual manufacturing method, would NWBO not only need to show a robust immune response within a given period? This is an extremely short duration.

maddyandboomer

maddyandboomer 4分前

Phillipe current conversion rate is .00026

Golden Cross

Golden Cross 5分前

$NIXX Looking for a strong day as we squeeze the shorts. Zero shares to borrow now!
https://investorshub.advfn.com/uimage/uploads/2025/2/27/hketrNIXX-CTB.png

maddyandboomer

maddyandboomer 5分前

1. You don't sell Cds into market

A. You sign a convertible note with a discounted price (i.e.duanne phillipe had a 35 discount) usually lowest pps over previous 20 days b/c you gave company cash.

B. After a year, one can convert for free trading shares assuming company

PinkPennies

PinkPennies 5分前

QNRX radar nice news https://ih.advfn.com/stock-market/NASDAQ/quoin-pharmaceuticals-QNRX/stock-news/95526874/quoin-pharmaceuticals-announces-highly-positive

wadegarret

wadegarret 5分前

COHR/LITE/ANET- All went down 32% for no reason, and

after blowout reports and guidance. This is why Warren Buffet wants no part of tech stocks. They can crash out of nowhere.

TommyJ7651

TommyJ7651 5分前

I noticed Steve Lines had exercised 335 042 rights (resulting in 335 042 common shares) as recently as 25 February. Always nice to see him commit to more shares since he is in charge of the entire EA process. The key point here is that even though it might sound like a small amount of shares it migh

gladeshawk

gladeshawk 6分前

AIRI>>>Undervalued, imho. With new orders backlog now over $250 Million. Suggest keeping on your watch lists. Just a FYI. HAWK

threebabiesbusy

threebabiesbusy 6分前

Posted 15 mins ago….On February 27, 2025, NLS Pharmaceutics announced new preclinical data for AEX-2, a non-sulfonamide dual orexin receptor agonist, highlighting its potential for treating narcolepsy and related neurological disorders. The findings suggest AEX-2 offers a safer and more targeted alt

threebabiesbusy

threebabiesbusy 6分前

On February 27, 2025, NLS Pharmaceutics announced new preclinical data for AEX-2, a non-sulfonamide dual orexin receptor agonist, highlighting its potential for treating narcolepsy and related neurological disorders. The findings suggest AEX-2 offers a safer and more targeted alternative to existing

dewophile

dewophile 6分前

EDP-323

DDI study just listed yesterday

https://clinicaltrials.gov/study/NCT06847464?term=rsv%20enanta&aggFilters=status:rec&rank=3

work-n-hard

work-n-hard 6分前

ULY: .90 picking up steam

MartinLutherKing

MartinLutherKing 6分前

Premarket $2.75.. 3Million market cap Where do you want it to go… Its a sabotage, Cant you see management are all fraud artists
https://www.transcodetherapeutics.com/leadership.html

BullNBear52

BullNBear52 6分前

~~COMPX 2/27/2025~~~~~~~

Previous Close

19075.26 +48.88

19252 BullNBear52
19194 SSKILLZ1

JMCK6193

JMCK6193 6分前

PinkPennies

PinkPennies 6分前

QNRX radar news https://ih.advfn.com/stock-market/NASDAQ/quoin-pharmaceuticals-QNRX/stock-news/95526874/quoin-pharmaceuticals-announces-highly-positive

Doubledown75

Doubledown75 6分前

Gonna be a fun day;)

PinkPennies

PinkPennies 7分前

QNRX radar news https://ih.advfn.com/stock-market/NASDAQ/quoin-pharmaceuticals-QNRX/stock-news/95526874/quoin-pharmaceuticals-announces-highly-positive

gladeshawk

gladeshawk 7分前

AIRI>>>With total backlog going over $250 Million pps has company undervalued, imho. Suggest keeping on your watch lists. Just a FYI. HAWK

MightyX

MightyX 7分前

And yall are already on a first-name basis

Ask$lapper

Ask$lapper 7分前

Invesco S&P 500 Minimum ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約