ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Invesco S&P 500 Equal Weight ETF

Invesco S&P 500 Equal Weight ETF (RSP)

178.49
-1.28
( -0.71% )
更新日時: 05:19:45

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
168.009.7011.300.0010.500.000.00 %00-
169.009.3010.200.009.750.000.00 %00-
170.007.709.209.988.451.7621.41 %2204:22:25
171.007.108.209.137.650.000.00 %02-
172.005.807.300.006.550.000.00 %00-
173.005.406.200.005.800.000.00 %00-
174.004.105.300.004.700.000.00 %00-
175.002.505.105.923.800.000.00 %06-
176.002.502.806.332.650.000.00 %01-
177.001.702.004.681.850.000.00 %01-
178.001.051.303.981.1750.000.00 %032-
179.000.550.801.720.6750.000.00 %04-
180.000.250.400.600.325-0.47-43.93 %3633704:30:39
181.000.100.250.520.175-0.05-8.77 %66501:40:37
182.000.050.150.200.10-0.09-31.03 %528403:27:58
183.000.050.100.050.075-0.11-68.75 %14352203:53:33
184.000.050.050.010.05-0.34-97.14 %48503:29:20
185.000.060.050.060.0550.000.00 %038-
186.000.220.750.220.4850.000.00 %04-
187.000.190.150.030.17-0.16-84.21 %1901:10:53

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
168.000.000.750.000.000.000.00 %00-
169.000.000.750.000.000.000.00 %00-
170.000.690.750.690.720.000.00 %00-
171.000.300.750.300.5250.000.00 %03-
172.000.000.750.000.000.000.00 %00-
173.000.370.750.370.560.000.00 %042-
174.000.400.750.400.5750.000.00 %014-
175.000.080.100.080.090.000.00 %040-
176.000.340.200.340.270.000.00 %036-
177.000.260.350.260.3050.000.00 %0346-
178.000.550.700.250.625-0.04-13.79 %282903:02:50
179.000.901.200.461.05-0.29-38.67 %141501:40:15
180.001.701.901.401.800.1713.82 %53904:49:27
181.002.452.752.462.601.26105.00 %13005:07:25
182.003.003.702.843.350.000.00 %0115-
183.003.804.803.504.300.041.16 %67723:59:19
184.004.806.002.805.400.000.00 %015-
185.005.806.700.006.250.000.00 %00-
186.006.807.800.007.300.000.00 %00-
187.007.809.000.008.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 177.19
(784.62%)
220.68k
BCGBinah Capital Group Inc
US$ 3.27
(75.98%)
66.19M
ULYUrgent ly Inc
US$ 0.6942
(65.29%)
147.23M
PEPGPepGen Inc
US$ 2.3067
(50.76%)
18.32M
LBGJLi Bang International Corporation Inc
US$ 2.055
(44.72%)
783.71k
SUNESUNation Energy Inc
US$ 0.4349
(-62.18%)
4.96M
SPGCSacks Parente Golf Inc
US$ 0.4099
(-44.01%)
7.77M
DMRCDigimarc Corporation
US$ 15.44
(-42.90%)
1.3M
ARKOARKO Corporation
US$ 4.57
(-37.05%)
4.99M
TNDMTandem Diabetes Care Inc
US$ 21.7989
(-35.10%)
10.21M
NVDANVIDIA Corporation
US$ 122.888
(-6.39%)
333.25M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3713
(20.63%)
157.39M
ULYUrgent ly Inc
US$ 0.70
(66.67%)
147.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.53
(-5.72%)
129.56M
TRNRInteractive Strength Inc
US$ 1.44
(15.20%)
123.73M

RSP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock