ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Defiance Daily Target 2X Long LLY ETF

Defiance Daily Target 2X Long LLY ETF (LLYX)

24.16
-0.44
( -1.79% )
更新日時: 05:37:49

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.0013.8015.5011.4414.650.000.00 %020-
15.008.8010.604.809.700.000.00 %045-
20.004.005.705.004.850.255.26 %543401:23:46
24.000.752.801.111.7750.000.00 %016-
25.000.602.301.401.450.000.00 %014-
26.000.502.050.801.2750.000.00 %00-
27.000.151.750.050.950.000.00 %07-
28.000.051.601.100.8250.000.00 %02-
29.000.051.550.050.800.000.00 %04-
30.000.050.200.680.1250.000.00 %05-
31.001.501.401.501.450.000.00 %01-
32.000.001.400.000.000.000.00 %00-
33.000.001.350.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.000.001.300.000.000.000.00 %00-
15.001.001.351.001.1750.000.00 %058-
20.000.100.850.600.4750.000.00 %02-
24.000.702.202.001.450.000.00 %01-
25.001.502.703.002.100.000.00 %02-
26.001.203.200.002.200.000.00 %00-
27.002.853.802.603.3250.000.00 %01-
28.002.754.700.003.7250.000.00 %00-
29.003.605.500.004.550.000.00 %00-
30.005.606.404.906.000.000.00 %04-
31.006.607.405.507.000.000.00 %03-
32.006.508.300.007.400.000.00 %00-
33.007.409.300.008.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 176.75
(782.43%)
245.84k
ULYUrgent ly Inc
US$ 0.6801
(61.93%)
151.02M
BCGBinah Capital Group Inc
US$ 2.9511
(58.81%)
67.56M
PEPGPepGen Inc
US$ 2.2592
(47.66%)
19.46M
LBGJLi Bang International Corporation Inc
US$ 1.94
(36.62%)
862.72k
SUNESUNation Energy Inc
US$ 0.4388
(-61.84%)
5.03M
SPGCSacks Parente Golf Inc
US$ 0.4081
(-44.26%)
7.91M
DMRCDigimarc Corporation
US$ 15.60
(-42.31%)
1.35M
ARKOARKO Corporation
US$ 4.485
(-38.22%)
5.13M
NXTTNext Technology Holding Inc
US$ 0.8275
(-36.83%)
7.06M
NVDANVIDIA Corporation
US$ 122.065
(-7.02%)
353.19M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3695
(20.05%)
158.43M
ULYUrgent ly Inc
US$ 0.6798
(61.86%)
151.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.585
(-5.30%)
134.49M
TRNRInteractive Strength Inc
US$ 1.44
(15.20%)
124.21M

最近閲覧した銘柄

Delayed Upgrade Clock