iShares US Transportatio... IYT - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares US Transportation ETF (IYT)
iShares US Transportation ETF (IYT) オプション

iShares US Transportation ETF (IYT)

69.93

0.41

( 0.59% )

更新日時： 03:27:43

IYT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	6.10	7.60	8.50	6.85	0.00	0.00 %	0	8	-
64.00	5.10	7.30	0.00	6.20	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	4.00	4.60	4.62	4.30	0.00	0.00 %	0	82	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	2.40	3.00	4.62	2.70	0.00	0.00 %	0	37	-
69.00	1.60	2.10	1.65	1.85	0.00	0.00 %	0	11	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.65	0.95	0.85	0.80	0.13	18.06 %	19	73	02:05:09
72.00	0.40	0.90	0.48	0.65	0.00	0.00 %	0	782	-
73.00	0.15	0.75	0.30	0.45	0.00	0.00 %	0	792	-
74.00	0.10	0.30	0.21	0.20	0.11	110.00 %	4	101	00:13:49
75.00	0.06	0.75	0.06	0.405	0.00	0.00 %	0	291	-
76.00	0.30	0.50	0.30	0.40	0.00	0.00 %	0	309	-
77.00	1.10	0.50	1.10	0.80	0.00	0.00 %	0	35	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
60.00	0.08	0.20	0.08	0.14	0.00	0.00 %	0	37	-
61.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	4	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.05	0.75	0.20	0.40	0.00	0.00 %	0	14	-
65.00	0.05	0.35	0.25	0.20	0.00	0.00 %	0	58	-
66.00	0.30	0.45	0.43	0.375	0.00	0.00 %	0	33	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.45	1.00	0.64	0.725	0.00	0.00 %	0	142	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	1.35	1.95	1.56	1.65	0.00	0.00 %	0	88	-
71.00	1.70	2.45	2.29	2.075	0.00	0.00 %	0	56	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	4.90	6.10	5.03	5.50	0.00	0.00 %	0	237	-
76.00	5.70	7.20	5.40	6.45	0.00	0.00 %	0	5	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BCGBinah Capital Group Inc	US$ 3.53 (89.97%)	49.66M
ULYUrgent ly Inc	US$ 0.67715 (61.23%)	140.44M
ESGLESGL Holdings Ltd	US$ 1.4607 (46.07%)	41.8M
PEPGPepGen Inc	US$ 2.141 (39.93%)	7.07M
XNETXunlei Ltd	US$ 3.9884 (37.53%)	46.96M
SUNESUNation Energy Inc	US$ 0.442 (-61.57%)	4.37M
SPGCSacks Parente Golf Inc	US$ 0.4198 (-42.66%)	6.99M
DMRCDigimarc Corporation	US$ 16.995 (-37.15%)	1.04M
ARKOARKO Corporation	US$ 4.705 (-35.19%)	4.33M
TNDMTandem Diabetes Care Inc	US$ 22.27 (-33.70%)	8.37M
NVDANVIDIA Corporation	US$ 127.7805 (-2.67%)	245.48M
QNRXQuoin Pharmaceuticals Ltd	US$ 0.3885 (26.22%)	145.5M
ULYUrgent ly Inc	US$ 0.67715 (61.23%)	140.44M
TRNRInteractive Strength Inc	US$ 1.47 (17.60%)	122.26M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.295 (0.04%)	106.5M

Just1MoreUpTick

Just1MoreUpTick 1分前

Nothing could be further from the truth. I say- shut it down!

I heard Just1 is going to lend Mark some money so MIKP can be current. Can anyone confirm

MightyX

MightyX 2分前

Trader-group-fraud retaliation

attilathehunt

attilathehunt 2分前

Here we agree. On the other board not so much.

By the way, I only have one account on ihub.

NoMoDo

Well that isn't true. The 3 main bashers swear that they have never bought a single share of this stock. They may have held a short position, but NEVER bought (not even bought back). And, oh yea... take your liberal bs to a politics board. Ya big baby.

MrAce

Only 15k sells...great! I am holding my original bag! I will Only sell when we hit north of $5. HODL

GameStop

GameStop 2分前

We will know about the agreement in April/May

Myth

BOOOOOOooooooooooo...BOOOOOooooooooo....lol

johnydollar

johnydollar 3分前

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

I focus on where my money 💰 is.........

Win or lose ........

It sucks to be a revocati

The GidDy uP Kid

The GidDy uP Kid 3分前

SCPX Williams at -97 and stochastics readying to cross to the uPside…
https://schrts.co/QRgqVJCT

CanItBThisEZ2Make

CanItBThisEZ2Make 3分前

BEST SELLERS RANK (BSR) IS 684 48 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

The GidDy uP Kid

The GidDy uP Kid 3分前

SCPX Williams at -97 and stochastics readying to cross to the uPside…
https://schrts.co/QRgqVJCT

IB_

Would you agree that the CEO you speak of is the same CEO that told YOU & I in 2014 that fair value for Elite was $2.10 per share ????

If the value was $2.10 per share in 2014, would you accept less than $2.10 per share 10 or 11 years later, after all the growth Elite has shown ????

MC10459

MC10459 3分前

When will this be done diluting? I'll buy when I see bottom.

81vette

81vette 3分前

BURU is zero borrow 115%fee/no rebate

layton

JOoa0ky

JOoa0ky 3分前

So anything interesting happen during the hearing?

KISSINGER

KISSINGER 4分前

AHRO Weaker? The stock has been in this channel for 3 months. It not going to break. These kids think this is a casino huh? That is why they are all poor cuz they dont know what they are doing. I wish it would get weaker. Weak meaning drop-30-40% from the present BID. But that aint happening.

ToyotaMR2s

ToyotaMR2s 4分前

Bid/Ask tightening up, if this gets positive news/buying pressure, could run hard imo.

Konaploinks

Konaploinks 4分前

Doc. Yep. Remember AWS was an early investor in IonQ along with Michael Dell, Mark Benioff and Bill Gates. IonQ’s nearly 900 patents have an effective moat around our Tec . What’s just the 900 patents worth.

zino

They are gonna dual use LionHeart Technology into the New Wellness Pro ...
Over 3OO Patent Applications for Electro Health, Pain, Brain, Age Effects etc

IanFromSI

IanFromSI 4分前

I suspected that you removed that post because I put an individual’s name in it.

The push that you replied to was not removed, so now I’m convinced that I should not have used an individuals name.

Like you, I think it’s unlikely that the new tariffs or increased tariff

stocktowatch

stocktowatch 5分前

$RIME Company Clears All Outstanding Cashless Warrants from December Capital Raise
Investors From December $9.5 Million Public Offering Exercise All Outstanding Series B Warrants https://ir.algoholdings.com/press-release-details?newsId=17b9036f-1c5e-42bb-872d-6b9282024ab5

fnyack

Is SLDC still trading?

Fdc4

Interesting some people in here. Pumpers sound like real democrats (No trying to get political in here) but they are out of touch, mates. They don’t have any idea how many disgruntled investors (The one they are calling bashers) have lost big time money in here? Humbelievable

lovethatgreen

lovethatgreen 5分前

Is there 13 million in the float ? And look at how many shares have sold

iShares US Transportatio...

Vanguard Ftse Developed ...

Lyxor Msci Usa Clmt Chan...

Xtrackers MSCI EM Europe...

CYRELA REALT ON

Exchange Traded

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約