BondBloxx USD High Yield... HYSA - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
BondBloxx USD High Yield Bond Sector Rotation ETF (HYSA)
BondBloxx USD High Yield Bond Sector Rotation ETF (HYSA) オプション

BondBloxx USD High Yield Bond Sector Rotation ETF (HYSA)

15.26

0.07

(0.46%)

終了 2月27日 6:00AM

15.26

0.00

( 0.00% )

プレマーケット: 9:00PM

HYSA ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
5.00	8.90	11.60	0.00	10.25	0.00	0.00 %	0	0	-
6.00	7.90	10.60	0.00	9.25	0.00	0.00 %	0	0	-
7.00	6.90	9.60	0.00	8.25	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	4.90	7.60	0.00	6.25	0.00	0.00 %	0	0	-
10.00	3.90	6.60	0.00	5.25	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.85	3.60	0.00	2.225	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.05	2.20	0.00	1.125	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	1.40	4.30	0.00	2.85	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	3.40	6.30	0.00	4.85	0.00	0.00 %	0	0	-
21.00	4.40	7.30	0.00	5.85	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	6.40	9.30	0.00	7.85	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TRIThomson Reuters Corporation	US$ 178.40 (790.66%)	1.51k
ULYUrgent ly Inc	US$ 0.77005 (83.35%)	23.29M
ANNAAleAnna Inc	US$ 11.31 (59.97%)	10
NIXXNixxy Inc	US$ 2.34 (48.10%)	22.08M
CPOPPop Culture Group Company Ltd	US$ 0.9668 (39.71%)	10.5M
TOIIWOncology Institute Inc	US$ 0.0186 (-54.52%)	2
UVSPUnivest Financial Corporation	US$ 21.17 (-29.34%)	6
SPGCSacks Parente Golf Inc	US$ 0.537 (-26.65%)	567.49k
SYTASiyata Mobile Inc	US$ 3.08 (-26.14%)	118.27k
DMRCDigimarc Corporation	US$ 20.00 (-26.04%)	31.03k
ULYUrgent ly Inc	US$ 0.76915 (83.13%)	23.29M
NIXXNixxy Inc	US$ 2.34 (48.10%)	22.08M
VMARVision Marine Technologies Inc	US$ 0.8649 (18.32%)	15.91M
ICCTiCoreConnect Inc	US$ 1.28 (17.43%)	15.06M
CPOPPop Culture Group Company Ltd	US$ 0.9584 (38.50%)	10.51M

Monksdream

Monksdream 5分前

Top 15 at 7:45
https://ih.advfn.com/markets/nasdaq/premarket

subslover

subslover 5分前

Quoin Pharmaceuticals Announces Highly Positive ‘Whole Body’ Clinical Data from Ongoing Pediatric Netherton Syndrome Study
Groundbreaking data from first whole body application of QRX003 underscores potential efficacy
Transformational improvement in disease state after just 2 weeks of

surfkast

surfkast 6分前

Chill pill? So scammers can dump shares? LOL

MartinLutherKing

MartinLutherKing 6分前

The world is watching and waiting for the results of 100% remission just like in phase0 testing in the first human and all the lab rodents

surfkast

surfkast 7分前

It was in some of DoDo's posts. Too funny!

kgromax

kgromax 7分前

Why is there a pump?

Simple, as for every past CYDY pump: to improve the stock price before a large dump coming.

A large block of Paulson investors’ shares will be sellable In March. With a cost of acquisition below 13 cents.

Writing is on the wall!

WeTheMarket

WeTheMarket 7分前

Innoviz Reports Fourth Quarter and Full Year 2024 Results
February 26, 2025
Link to Press Release https://ir.innoviz.tech/news-events/press-releases/detail/143/innoviz-reports-fourth-quarter-and-full-year-2024-results
Link to Earnings Call Presentation https://d1io3yog0oux5.clo

surfkast

surfkast 8分前

You won the trophy!

Hulk Hogan is God

Hulk Hogan is God 8分前

Gut says Convertible Cohen has ONE more load of freshly printed he needs to unload quick to pay the mortgage on his summer home.

Watch today and tomorrow you'll see brother :)

Green Leaf Smoker

Green Leaf Smoker 8分前

Another day same results downward pressure on MJNA
FACTS .....💩💩💩Lot of SELLERS lining (💩ing) up of MJNA @ O.OOO3 except few to no buyers at O.OOO4 of this pile of 💩

VikingUniverse36

VikingUniverse36 8分前

My husband was diagnosed of Parkinsons disease 2 years ago, when he was 49. He had a stooped posture, tremors, right arm does not move and also a pulsating feeling in his body. He was placed on Senemet for 8 months and then Sifrol was introduced and replaced the Senemet, during this time span he was

Tree

Tree

That's a great story!

WingsuitWellness

WingsuitWellness 9分前

Anyone else get this email today? Gotta love the "sent from my iPhone" touch at the end...

VüMe Super early access

style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody"Hello and thank you for signing up for VuMe early acces

cottonmather

cottonmather 9分前

Tidbits: Another American was killed by IED in Texas along Southern Border. Several Dairy Queen groups are closing/filing bankruptcy.

glenn1919

glenn1919 9分前

TRNR.......QNRX.............MULN...............https://stockcharts.com/h-sc/ui?s=QNRX&p=D&yr=0&mn=3&dy=0&id=p11960084343

brooklyn13

brooklyn13 11分前

Well, like I wrote, it was an editorial in a local paper maybe 40 years ago, so no link. Even if I could unearth it, you would need a password to read it

Believe me or not, no matter, I just thought it might be another thing to think about, a peek into his personality. Maybe he no l

masterofdisaster

masterofdisaster 11分前

Hammer followed by a doji should be all green today

zeusgodmd

zeusgodmd 11分前

Today or tomorrow maybe

glenn1919

glenn1919 11分前

QNRX................................................https://stockcharts.com/h-sc/ui?s=QNRX&p=W&b=5&g=0&id=p86431144783

Yo-Yo

TRNR moving a bit @ $1.51 up 20%

TRAPPER JIM

TRAPPER JIM 12分前

It's so sad. I just seen on the news that Gene Hackman his wife and dog were all found dead together. Waiting to hear what happened to them

PennyMillions852

PennyMillions852 13分前

Let’s see .0085-.009 today!!

KingMarauder5

KingMarauder5 13分前

Mi estimado amigo José Herrero ha pasado años investigando casinos y probando distintas tragamonedas. Su experiencia le permite brindar análisis precisos que guían a los jugadores hacia decisiones más astutas. En su crítica sobre Le Bandit, subraya la emoción de cada tirada, explorando sus caracterí

thecrusher2011

thecrusher2011 14分前

Every time you talk my opinion of you goes down.
How are you able to do that so well?

On the other hand if say, Roger Stone,Steve Bannon and Tucker Carlson found her guilty I would agree with you

You admitted juries can be biased...... but here's the th

BondBloxx USD High Yield...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約