ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
iShares MSCI Emerging Markets

iShares MSCI Emerging Markets (EEM)

43.81
-0.87
(-1.95%)
終値: 2月28日 6:00AM
43.77
-0.04
( -0.09% )
取引時間後: 8:05AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.003.056.800.004.9250.000.00 %00-
39.502.586.400.004.490.000.00 %00-
40.002.094.454.873.270.000.00 %04-
40.502.673.853.023.260.000.00 %02-
41.001.433.703.982.5650.000.00 %02-
41.501.862.582.712.220.7638.97 %51102:07:38
42.001.582.072.201.825-0.13-5.58 %81,35901:07:12
42.501.091.571.441.33-0.38-20.88 %142,88505:29:01
43.000.621.090.940.855-0.50-34.72 %264,43305:29:01
43.500.310.440.720.375-0.56-43.75 %83,02601:06:18
44.000.070.140.140.105-0.73-83.91 %548905:43:50
44.500.020.040.040.03-0.33-89.19 %3490805:43:19
45.000.010.020.020.015-0.19-90.48 %1,00610,47004:44:38
45.500.040.010.010.025-0.03-75.00 %39,39805:43:50
46.000.010.240.010.1250.000.00 %63,38104:01:57
46.500.050.020.010.035-0.04-80.00 %4823:42:19
47.000.030.020.030.0250.000.00 %05,770-
47.500.000.020.000.000.000.00 %00-
48.000.030.020.030.0250.000.00 %01-
49.000.000.020.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.000.000.020.000.000.000.00 %00-
39.500.060.020.060.040.000.00 %070-
40.000.030.020.030.0250.000.00 %0134-
40.500.010.020.010.0150.000.00 %0416-
41.000.010.020.010.0150.000.00 %0660-
41.500.030.020.030.0250.000.00 %0172-
42.000.010.020.020.015-0.01-33.33 %333305:20:03
42.500.030.220.030.1250.000.00 %0700-
43.000.010.050.020.03-0.02-50.00 %173704:30:43
43.500.060.160.070.110.05250.00 %50915,23305:50:53
44.000.200.470.220.3350.15214.29 %5031,75505:24:58
44.500.480.780.700.630.53311.76 %3110405:57:00
45.000.971.571.151.270.84270.97 %2720005:46:24
45.501.462.721.202.090.000.00 %021-
46.000.533.900.002.2150.000.00 %00-
46.501.194.700.002.9450.000.00 %00-
47.001.924.400.003.160.000.00 %00-
47.501.605.650.003.6250.000.00 %00-
48.002.105.850.003.9750.000.00 %00-
49.003.106.850.004.9750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ARBBARB IOT Group Ltd
US$ 1.0101
(110.44%)
12.08M
VRPXVirpax Pharmaceuticals Inc
US$ 0.3151
(38.69%)
19.53M
PMAXPowell Max Ltd
US$ 0.489
(37.36%)
1.58M
DHAIDIH Holdings US Inc
US$ 0.488
(19.55%)
184.43k
MDCXMedicus Pharma Ltd
US$ 5.35
(18.36%)
1.95k
SPGCSacks Parente Golf Inc
US$ 0.2502
(-38.37%)
9.63M
MBIOMustang Bio Inc
US$ 1.96
(-28.47%)
875.21k
SKKSKK Holdings Limited
US$ 0.7905
(-23.99%)
348.63k
IOVAIovance Biotherapeutics Inc
US$ 4.25
(-19.20%)
3.38M
DLODLocal Ltd
US$ 11.1603
(-18.83%)
277.85k
VRPXVirpax Pharmaceuticals Inc
US$ 0.3151
(38.69%)
19.53M
ARBBARB IOT Group Ltd
US$ 1.0101
(110.44%)
12.08M
SOUNSoundHound AI Inc
US$ 10.0603
(9.23%)
10.08M
SPGCSacks Parente Golf Inc
US$ 0.2502
(-38.37%)
9.63M
NVDANVIDIA Corporation
US$ 121.0985
(0.79%)
9.2M

EEM Discussion

投稿を表示