
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
40.00 | 7.70 | 11.60 | 7.60 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 6.90 | 10.00 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 5.70 | 9.20 | 7.30 | 7.45 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 4.90 | 8.50 | 4.40 | 6.70 | 0.00 | 0.00 % | 0 | 2 | - |
44.00 | 3.90 | 7.00 | 2.75 | 5.45 | 0.00 | 0.00 % | 0 | 14 | - |
45.00 | 3.10 | 5.40 | 3.90 | 4.25 | 1.45 | 59.18 % | 22 | 257 | 04:54:22 |
46.00 | 2.10 | 5.40 | 3.30 | 3.75 | 2.26 | 217.31 % | 23 | 41 | 00:11:33 |
47.00 | 1.75 | 3.50 | 2.00 | 2.625 | -0.25 | -11.11 % | 1 | 13 | 00:45:13 |
48.00 | 1.40 | 2.60 | 1.66 | 2.00 | 0.67 | 67.68 % | 26 | 56 | 04:43:34 |
49.00 | 1.05 | 3.00 | 1.20 | 2.025 | 0.47 | 64.38 % | 5 | 24 | 05:16:16 |
50.00 | 0.15 | 0.90 | 0.70 | 0.525 | 0.50 | 250.00 % | 13 | 58 | 05:20:14 |
51.00 | 0.20 | 0.70 | 0.35 | 0.45 | 0.25 | 250.00 % | 36 | 39 | 05:14:08 |
52.00 | 0.20 | 0.60 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
53.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 1 | 0 | 00:14:02 |
54.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
56.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.50 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.21 | 0.05 | 0.21 | 0.13 | 0.00 | 0.00 % | 0 | 50 | - |
41.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.64 | 2.00 | 0.64 | 1.32 | 0.00 | 0.00 % | 0 | 5 | - |
43.00 | 0.90 | 2.00 | 0.90 | 1.45 | 0.00 | 0.00 % | 0 | 4 | - |
44.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 2.00 | 0.05 | 1.025 | -0.35 | -87.50 % | 3 | 13 | 00:03:38 |
46.00 | 0.05 | 0.15 | 0.20 | 0.10 | -0.50 | -71.43 % | 1 | 55 | 23:31:15 |
47.00 | 0.10 | 0.30 | 0.15 | 0.20 | -0.70 | -82.35 % | 1 | 3 | 00:01:03 |
48.00 | 0.40 | 0.65 | 0.00 | 0.525 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 1.00 | 1.10 | 4.95 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 1.45 | 2.45 | 7.10 | 1.95 | 0.00 | 0.00 % | 0 | 9 | - |
51.00 | 0.80 | 3.60 | 7.50 | 2.20 | 0.00 | 0.00 % | 0 | 1 | - |
52.00 | 1.30 | 4.50 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 1.75 | 5.30 | 5.10 | 3.525 | 0.00 | 0.00 % | 0 | 12 | - |
54.00 | 3.30 | 6.50 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 4.00 | 7.50 | 11.41 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 4.70 | 8.50 | 10.60 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
56.50 | 5.30 | 9.00 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 5.70 | 9.40 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 6.20 | 9.90 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約