ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Direxion Daily Gold Miners Index Bear 2X Shares

Direxion Daily Gold Miners Index Bear 2X Shares (DUST)

49.82
3.20
( 6.86% )
更新日時: 05:30:10

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.007.7011.607.609.650.000.00 %00-
41.006.9010.000.008.450.000.00 %00-
42.005.709.207.307.450.000.00 %01-
43.004.908.504.406.700.000.00 %02-
44.003.907.002.755.450.000.00 %014-
45.003.105.403.904.251.4559.18 %2225704:54:22
46.002.105.403.303.752.26217.31 %234100:11:33
47.001.753.502.002.625-0.25-11.11 %11300:45:13
48.001.402.601.662.000.6767.68 %265604:43:34
49.001.053.001.202.0250.4764.38 %52405:16:16
50.000.150.900.700.5250.50250.00 %135805:20:14
51.000.200.700.350.450.25250.00 %363905:14:08
52.000.200.600.200.400.000.00 %02-
53.000.050.300.050.1750.000.00 %1000:14:02
54.000.000.050.000.000.000.00 %00-
55.000.051.000.050.5250.000.00 %01-
56.000.002.000.000.000.000.00 %00-
56.500.002.000.000.000.000.00 %00-
57.000.002.000.000.000.000.00 %00-
57.500.002.000.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.000.210.050.210.130.000.00 %050-
41.000.002.000.000.000.000.00 %00-
42.000.642.000.641.320.000.00 %05-
43.000.902.000.901.450.000.00 %04-
44.000.001.750.000.000.000.00 %00-
45.000.052.000.051.025-0.35-87.50 %31300:03:38
46.000.050.150.200.10-0.50-71.43 %15523:31:15
47.000.100.300.150.20-0.70-82.35 %1300:01:03
48.000.400.650.000.5250.000.00 %00-
49.001.001.104.951.050.000.00 %01-
50.001.452.457.101.950.000.00 %09-
51.000.803.607.502.200.000.00 %01-
52.001.304.500.002.900.000.00 %00-
53.001.755.305.103.5250.000.00 %012-
54.003.306.500.004.900.000.00 %00-
55.004.007.5011.415.750.000.00 %00-
56.004.708.5010.606.600.000.00 %00-
56.505.309.000.007.150.000.00 %00-
57.005.709.400.007.550.000.00 %00-
57.506.209.900.008.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 177.05
(783.92%)
232.54k
ULYUrgent ly Inc
US$ 0.73
(73.81%)
149.21M
BCGBinah Capital Group Inc
US$ 3.15
(69.52%)
67.04M
PEPGPepGen Inc
US$ 2.24
(46.41%)
19.06M
LBGJLi Bang International Corporation Inc
US$ 1.99
(40.14%)
811.88k
SUNESUNation Energy Inc
US$ 0.43
(-62.61%)
4.99M
SPGCSacks Parente Golf Inc
US$ 0.4096
(-44.05%)
7.83M
DMRCDigimarc Corporation
US$ 15.61
(-42.27%)
1.32M
ARKOARKO Corporation
US$ 4.485
(-38.22%)
5.07M
TNDMTandem Diabetes Care Inc
US$ 21.88
(-34.86%)
10.38M
NVDANVIDIA Corporation
US$ 122.85
(-6.42%)
344.77M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3605
(17.12%)
157.69M
ULYUrgent ly Inc
US$ 0.7234
(72.24%)
149.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.49
(-6.02%)
132.26M
TRNRInteractive Strength Inc
US$ 1.47
(17.60%)
123.93M

DUST Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock