Distillate US Fundamenta... DSTL - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Distillate US Fundamental Stability and Value ETF (DSTL)
Distillate US Fundamental Stability and Value ETF (DSTL) オプション

Distillate US Fundamental Stability and Value ETF (DSTL)

55.90

-0.36

(-0.64%)

終了 2月27日 6:00AM

55.90

0.00

(0.00%)

取引時間後: 7:20AM

DSTL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
50.00	5.00	7.30	0.00	6.15	0.00	0.00 %	0	0	-
51.00	3.90	6.30	0.00	5.10	0.00	0.00 %	0	0	-
52.00	3.10	5.50	0.00	4.30	0.00	0.00 %	0	0	-
53.00	2.10	4.40	0.00	3.25	0.00	0.00 %	0	0	-
54.00	1.20	3.60	0.00	2.40	0.00	0.00 %	0	0	-
55.00	0.35	2.65	0.00	1.50	0.00	0.00 %	0	0	-
56.00	0.05	1.85	0.00	0.95	0.00	0.00 %	0	0	-
57.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
50.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.15	2.45	0.00	1.30	0.00	0.00 %	0	0	-
58.00	0.90	3.30	0.00	2.10	0.00	0.00 %	0	0	-
59.00	1.90	4.20	0.00	3.05	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ENVBEnveric Biosciences Inc	US$ 2.27 (92.37%)	135.42M
PITAHeramba Electric PLC	US$ 0.694 (88.08%)	100.74M
PRCHPorch Group Inc	US$ 6.60 (74.14%)	32.03M
MULNMullen Automotive Inc	US$ 4.035 (70.97%)	94.61M
RENBRenovaro Inc	US$ 1.19 (53.95%)	31.84M
VEROVenus Concept Inc	US$ 0.326949 (-39.45%)	1.97M
SNDKSanDisk Corporation	US$ 46.705 (-38.69%)	8.41M
FLYWFlywire Corporation	US$ 11.045 (-37.39%)	25.43M
ILAGIntelligent Living Application Group Inc	US$ 0.5444 (-33.61%)	478.24k
ONVOOrganovo Holdings Inc	US$ 0.8499 (-33.08%)	50.72M
NVDANVIDIA Corporation	US$ 131.28 (3.67%)	332.37M
LCIDLucid Group Inc	US$ 2.255 (-13.60%)	160.81M
TRNRInteractive Strength Inc	US$ 1.2401 (30.58%)	158.83M
SMCISuper Micro Computer Inc	US$ 51.08 (12.17%)	144.51M
ENVBEnveric Biosciences Inc	US$ 2.27 (92.37%)	135.42M

Paulie Cashews

Paulie Cashews 2分前

Musk keeps having kids until one eventually likes him.

adserv.stocksite.com/images/paulie/jabba.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace

Fire_starter

Fire_starter 3分前

🔥🔥FDA FAST TRACK ORPHAN DRUG STATUS APPROVAL🔥🔥

Guido2

For those looking at the skies for signs:

https://www.msn.com/en-us/news/other/planet-parade-2025-see-the-ultra-rare-planetary-alignment-peak-this-week-before-saturn-gets-swallowed-by-the-sunset/ar-AA1zQZpC?ocid=BingNewsSerp

NYBob

STAR NEWS - Documentary: The Money Masters 'How International Bankers Gained Control of America'
Man in America
136K followers

https://1a-1791.com/video/fwe2/e9/s8/1/m/E/f/4/mEf4x.oq1b.2-small-Documentary-The-Money-Maste.jpg

https://rumble.com/v6mhsb0-docu

ARIS HGLD PATAGONIA

Fire_starter

Fire_starter 4分前

🔥🔥MOASS FDA GREEN LIGHT 🔥🔥

kgromax

kgromax 4分前

You are playing tricks.You did not know Fife was Streeterville Capital, I have just provided you with a signed document proving the relationship.

Dates have no influence on the fact that the loan is due, and is generating interests.

Cytodyn has not yet finished to repay

SilkRoad

SilkRoad 5分前

Well, now you got me thinking …

https://investorshub.advfn.com/uimage/uploads/2025/2/26/nivbpIMG_4453.jpeg

ColdDarkHole

ColdDarkHole 5分前

We are a long, long way from making money here. The money is multiple years away if we broke ground tomorrow.

MRJ25

Mnuchin and Thompson promised to work with congress on CON-ship exit and nothing happened.
So, Pulte should not promise to work with congress.

luvthemtrainz

luvthemtrainz 6分前

Guys! Ferchrissake, utilize the Ignore button before your spleens burst!

Tahoe2468

Tahoe2468 7分前

Sweet good to know!

NYBob

Documentary: The Money Masters 'How International Bankers Gained Control of America'
Man in America
136K followers

https://1a-1791.com/video/fwe2/e9/s8/1/m/E/f/4/mEf4x.oq1b.2-small-Documentary-The-Money-Maste.jpg

https://rumble.com/v6mhsb0-documentary-the-

ARIS HGLD PATAGONIA

Cameo Brien

Cameo Brien 7分前

WALLnut

WALLnut 8分前

Your's just the same Bro.

RDGL

layton

Forget the charts, now peeps hoping to the government cheese holding back bags!

Magnum7419

Magnum7419 8分前

ty curious how can one tell? you as a trader can see level 3 correct?

bbotcs

BTuna: NVDA
Good points. Once to watch is SMCI, which make equipment for AI chip operations.
The return on SMCI might be greater, but who knows.

955

Funny how that works. Your post would've been deleted in a NY minute on the other board!

StayHumble

StayHumble 9分前

✅💹Great Company Potential $UBQU✅iO does $5M🎃Revenue Annually+Growing ✅
w/ Facilities already in place to help make it happen. Just watch what we do
https://investorshub.advfn.com/uimage/uploads/2025/2/19/xpljk5milherebitch.png

https

Jetmek_03052

Jetmek_03052 9分前

So. You cannot do as I’ve asked.

You cannot copy and paste a single post where I’ve denied encouraging DBMM to expose any naked short position.

Didn’t think you would. Because there isn’t any post like that to find!

But. I’m still waiting. Find a pos

Elonlies

Elonlies 9分前

Exactly. Excellent post!!!

Stonerex

Stonerex 10分前

They shattered your illusions...

AJH92

It's $13K for the 3 fees on the one I referred too for the CPA, Transfer Agent and otcmarkets.com for EM to OTC Pink Current.

michael702/

michael702/ 10分前

Distillate US Fundamenta...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約