ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
434.34
-1.79
(-0.41%)
終了 2月27日 6:00AM
433.79
-0.55
(-0.13%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
424.0010.2510.7020.2010.4750.000.00 %02-
425.009.359.759.539.55-3.61-27.47 %2712025/2/27
426.008.458.859.458.65-1.38-12.74 %1372025/2/27
427.007.608.008.557.80-0.35-3.93 %1192025/2/27
428.006.757.157.276.95-2.03-21.83 %13202025/2/27
429.005.956.306.456.125-1.85-22.29 %4462025/2/27
430.005.205.557.825.3750.8211.71 %831912025/2/26
431.004.504.808.054.651.8529.84 %1232025/2/27
432.003.854.104.103.975-0.88-17.67 %66792025/2/27
433.003.203.453.503.325-1.25-26.32 %2651022025/2/27
434.002.682.852.832.765-1.27-30.98 %502092025/2/27
435.002.162.332.152.245-1.85-46.25 %4275532025/2/27
436.001.701.861.881.78-1.77-48.49 %1,3486292025/2/27
437.001.351.461.401.405-1.65-54.10 %6073472025/2/27
438.000.991.121.071.055-1.12-51.14 %6104642025/2/27
439.000.720.840.860.78-0.95-52.49 %1,3393672025/2/27
440.000.500.620.490.56-1.09-68.99 %1,0901,1402025/2/27
441.000.360.450.300.405-0.95-76.00 %1987842025/2/27
442.000.240.320.260.28-0.62-70.45 %3156762025/2/27
443.000.170.230.230.20-0.40-63.49 %1364442025/2/27

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
424.000.290.370.330.33-0.01-2.94 %4625172025/2/27
425.000.370.440.420.4050.0823.53 %3192862025/2/27
426.000.460.560.340.51-0.11-24.44 %1122092025/2/27
427.000.590.700.600.6450.1327.66 %2351,0112025/2/27
428.000.740.840.640.79-0.02-3.03 %1551522025/2/27
429.000.931.060.860.9950.1216.22 %2772672025/2/27
430.001.161.271.281.2150.4248.84 %8311,3722025/2/27
431.001.451.581.551.5150.3327.05 %5933182025/2/27
432.001.751.891.461.820.2116.80 %1563422025/2/27
433.002.122.272.112.1950.2211.64 %4176242025/2/27
434.002.542.722.552.630.5426.87 %3953472025/2/27
435.003.003.203.003.100.5522.45 %6803902025/2/27
436.003.503.804.003.651.4456.25 %1,1136082025/2/27
437.004.104.404.204.251.4552.73 %1492762025/2/27
438.004.755.154.704.951.2034.29 %823432025/2/27
439.005.505.855.245.6751.0926.27 %454212025/2/27
440.006.306.706.206.501.2024.00 %1155002025/2/27
441.007.107.556.847.3251.2923.24 %461772025/2/27
442.008.008.457.908.2250.101.28 %111262025/2/27
443.008.959.409.259.1751.9526.71 %271272025/2/27

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
134.34M
QVCGBQVC Group Inc
US$ 9.60
(88.98%)
5.44M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.43M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
31.83M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
92.76M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.97M
SNDKSanDisk Corporation
US$ 46.705
(-38.69%)
8.41M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
25.43M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
478.24k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50.72M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
328.62M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
157.21M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
156.06M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
140.93M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
134.34M

DIA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock