ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Dimensional US Equity Market ETF

Dimensional US Equity Market ETF (DFUS)

63.69
-0.735
( -1.14% )
更新日時: 05:24:47

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
54.009.0011.600.0010.300.000.00 %00-
55.008.0010.700.009.350.000.00 %00-
56.007.009.700.008.350.000.00 %00-
57.006.208.700.007.450.000.00 %00-
58.005.207.700.006.450.000.00 %00-
59.004.206.700.005.450.000.00 %00-
60.003.205.800.004.500.000.00 %00-
61.002.254.700.003.4750.000.00 %00-
62.001.004.000.002.500.000.00 %00-
63.001.003.400.002.200.000.00 %00-
64.001.152.450.001.800.000.00 %00-
65.000.551.800.001.1750.000.00 %00-
66.000.151.050.000.600.000.00 %00-
67.000.000.750.000.000.000.00 %00-
68.000.000.500.000.000.000.00 %00-
69.000.000.500.000.000.000.00 %00-
70.000.000.200.000.000.000.00 %00-
71.000.000.500.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
54.000.250.500.250.3750.000.00 %00-
55.000.000.500.000.000.000.00 %00-
56.000.300.500.300.400.000.00 %00-
57.000.150.400.150.2750.000.00 %00-
58.001.000.501.000.750.000.00 %00-
59.000.000.500.000.000.000.00 %00-
60.000.000.750.000.000.000.00 %00-
61.000.000.750.000.000.000.00 %00-
62.000.050.750.000.400.000.00 %00-
63.000.051.550.000.800.000.00 %00-
64.000.302.000.001.150.000.00 %00-
65.000.653.000.001.8250.000.00 %00-
66.000.654.000.002.3250.000.00 %00-
67.001.504.000.002.750.000.00 %00-
68.002.555.000.003.7750.000.00 %00-
69.003.406.000.004.700.000.00 %00-
70.004.407.000.005.700.000.00 %00-
71.005.408.100.006.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 177.19
(784.62%)
220.68k
BCGBinah Capital Group Inc
US$ 3.27
(75.98%)
66.19M
ULYUrgent ly Inc
US$ 0.6942
(65.29%)
147.23M
PEPGPepGen Inc
US$ 2.3067
(50.76%)
18.32M
LBGJLi Bang International Corporation Inc
US$ 2.055
(44.72%)
783.71k
SUNESUNation Energy Inc
US$ 0.4349
(-62.18%)
4.96M
SPGCSacks Parente Golf Inc
US$ 0.4099
(-44.01%)
7.77M
DMRCDigimarc Corporation
US$ 15.44
(-42.90%)
1.3M
ARKOARKO Corporation
US$ 4.57
(-37.05%)
4.99M
TNDMTandem Diabetes Care Inc
US$ 21.7989
(-35.10%)
10.21M
NVDANVIDIA Corporation
US$ 122.888
(-6.39%)
333.25M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3713
(20.63%)
157.39M
ULYUrgent ly Inc
US$ 0.70
(66.67%)
147.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.53
(-5.72%)
129.56M
TRNRInteractive Strength Inc
US$ 1.44
(15.20%)
123.73M

最近閲覧した銘柄

Delayed Upgrade Clock