ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
111.43
-2.54
(-2.23%)
終値: 2月27日 6:00AM
111.53
0.10
( 0.09% )
取引時間後: 8:39AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
97.0014.0017.700.0015.850.000.00 %00-
98.0013.1016.9011.9015.000.000.00 %00-
99.0013.1014.700.0013.900.000.00 %00-
100.0012.6013.9012.9013.250.000.00 %06-
101.0011.5013.106.3312.300.000.00 %01-
102.009.4012.3013.7410.850.000.00 %00-
103.009.6011.408.5010.500.000.00 %01-
104.009.2010.6011.129.900.000.00 %00-
105.008.309.7010.379.000.000.00 %024-
106.007.509.106.728.300.000.00 %08-
110.005.307.006.876.150.000.00 %049-
115.003.003.503.253.25-1.41-30.26 %7832025/2/27
120.001.601.851.671.725-0.83-33.20 %103172025/2/27
125.000.750.951.000.850.000.00 %010-
130.000.200.600.200.400.000.00 %08-
135.000.050.750.000.400.000.00 %00-
140.000.001.400.000.000.000.00 %00-
145.000.001.350.000.000.000.00 %00-
150.000.001.350.000.000.000.00 %00-
155.000.001.350.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
97.000.801.101.050.950.000.00 %06-
98.000.851.251.091.050.000.00 %01-
99.001.001.353.001.1750.000.00 %00-
100.001.151.501.361.3250.1613.33 %3152025/2/27
101.001.401.801.401.600.000.00 %013-
102.001.502.601.152.050.000.00 %03-
103.001.702.900.002.300.000.00 %00-
104.001.952.752.102.350.000.00 %023-
105.002.152.652.032.400.000.00 %05-
106.002.302.902.302.600.000.00 %08-
110.003.904.403.744.150.000.00 %029-
115.006.307.400.006.850.000.00 %00-
120.009.2010.700.009.950.000.00 %00-
125.0013.1015.000.0014.050.000.00 %00-
130.0017.1019.600.0018.350.000.00 %00-
135.0021.0025.400.0023.200.000.00 %00-
140.0026.9030.300.0028.600.000.00 %00-
145.0031.6035.200.0033.400.000.00 %00-
150.0036.7040.100.0038.400.000.00 %00-
155.0041.6045.200.0043.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ULYUrgent ly Inc
US$ 0.8291
(97.40%)
6.49M
CPOPPop Culture Group Company Ltd
US$ 1.29
(86.42%)
9.43M
AMSTAmesite Inc
US$ 3.2395
(35.54%)
209.54k
NIXXNixxy Inc
US$ 2.12
(34.18%)
7.98M
BLMZBloomZ Inc
US$ 0.48
(33.41%)
6.93M
DMRCDigimarc Corporation
US$ 18.317
(-32.26%)
44.18k
SYTASiyata Mobile Inc
US$ 3.21
(-23.02%)
509.95k
SPGCSacks Parente Golf Inc
US$ 0.5951
(-18.71%)
1.54M
PITAHeramba Electric PLC
US$ 0.56
(-18.66%)
1.54M
TNDMTandem Diabetes Care Inc
US$ 27.48
(-18.19%)
317.48k
NVDANVIDIA Corporation
US$ 130.819
(-0.35%)
42.6M
CPOPPop Culture Group Company Ltd
US$ 1.29
(86.42%)
9.43M
NIXXNixxy Inc
US$ 2.12
(34.18%)
7.98M
CLEUChina Liberal Education Holdings Ltd
US$ 0.0629
(-15.34%)
7.2M
BLMZBloomZ Inc
US$ 0.48
(33.41%)
6.93M

CURE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock