Quadratic Deflation ETF BNDD - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Quadratic Deflation ETF (BNDD)
Quadratic Deflation ETF (BNDD) オプション

Quadratic Deflation ETF (BNDD)

13.7657

0.04

(0.28%)

終了 2月27日 6:00AM

13.7657

0.00

( 0.00% )

プレマーケット: 6:00PM

BNDD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
4.00	7.60	12.00	0.00	9.80	0.00	0.00 %	0	0	-
5.00	7.00	10.00	0.00	8.50	0.00	0.00 %	0	0	-
6.00	6.00	9.00	0.00	7.50	0.00	0.00 %	0	0	-
7.00	5.00	8.00	0.00	6.50	0.00	0.00 %	0	0	-
8.00	3.60	7.00	0.00	5.30	0.00	0.00 %	0	0	-
9.00	3.00	6.00	0.00	4.50	0.00	0.00 %	0	0	-
10.00	2.00	5.00	0.00	3.50	0.00	0.00 %	0	0	-
11.00	0.65	4.90	0.00	2.775	0.00	0.00 %	0	0	-
12.00	1.35	3.00	0.00	2.175	0.00	0.00 %	0	0	-
13.00	0.35	2.85	0.00	1.60	0.00	0.00 %	0	0	-
14.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
4.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
15.00	0.35	5.20	0.00	2.775	0.00	0.00 %	0	0	-
16.00	1.05	5.90	0.00	3.475	0.00	0.00 %	0	0	-
17.00	2.55	7.40	0.00	4.975	0.00	0.00 %	0	0	-
18.00	3.00	7.90	0.00	5.45	0.00	0.00 %	0	0	-
19.00	4.00	9.00	0.00	6.50	0.00	0.00 %	0	0	-
20.00	4.70	9.70	0.00	7.20	0.00	0.00 %	0	0	-
21.00	6.00	10.90	0.00	8.45	0.00	0.00 %	0	0	-
22.00	7.00	11.90	0.00	9.45	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TRIThomson Reuters Corporation	US$ 179.88 (798.05%)	390
ULYUrgent ly Inc	US$ 0.7661 (82.40%)	7.78M
ICCTiCoreConnect Inc	US$ 1.90 (74.31%)	6.05M
ANNAAleAnna Inc	US$ 11.31 (59.97%)	10
VMARVision Marine Technologies Inc	US$ 1.10 (50.48%)	10.37M
TOIIWOncology Institute Inc	US$ 0.0186 (-54.52%)	1
ARKOARKO Corporation	US$ 5.02 (-30.85%)	100
UVSPUnivest Financial Corporation	US$ 21.17 (-29.34%)	6
SYTASiyata Mobile Inc	US$ 2.96 (-29.02%)	51.41k
SPGCSacks Parente Golf Inc	US$ 0.5303 (-27.56%)	275.45k
VMARVision Marine Technologies Inc	US$ 1.11 (51.85%)	10.37M
ULYUrgent ly Inc	US$ 0.7659 (82.36%)	7.78M
NIXXNixxy Inc	US$ 2.13 (34.81%)	6.79M
ICCTiCoreConnect Inc	US$ 1.90 (74.31%)	6.05M
CPOPPop Culture Group Company Ltd	US$ 0.9598 (38.70%)	4.47M

Lurker3

Lurker3 5分前

Nope,

1 million shares are available to short.

STILL TOWING

STILL TOWING 5分前

Didn't CMW raise money to get current? With no progress on that front, no deals are imminent..IMHO
Or was I right about 6 months or more just to begin? HMMMM
No confirmation from my attorney yet if the process has even started.

Bull_Dolphin

Bull_Dolphin 9分前

Kat's kid and a bit of cancer:

https://www.breitbart.com/entertainment/2025/02/26/fox-news-co-host-kat-timpf-reveals-breast-cancer-diagnosis-birth-announcement/

TrendTrade2016

TrendTrade2016 11分前

YOU ARE LATE....BETTER FINE TUNE YOUR SYSTEM AND LEARN HOW TO TRADE BEFORE MAKING VIDEOS

Fred Flies

Fred Flies 12分前

Not sure why this matters It's been doing this for months and hasn’t helped anyone .🤷🏿‍♂️.

weedtrader420

weedtrader420 13分前

One good day from XRP will put us over top of Ethereum #2 coin 🪙 $6 TARGET good morning Vietnam PARANOID hang in there everyone💪😁👓XRP is leaving everyone in the dust

SkeBallLarry

SkeBallLarry 16分前

Gene Hackman, Wife and dog, found dead in their home, police say no foul play.

https://edition.cnn.com/2025/02/27/entertainment/gene-hackman-betsy-arakawa-death/index.html

floridaboy

floridaboy 16分前

Other filing posted last night, looks like Jason decided to get legit...

skyrocketinsight

skyrocketinsight 17分前

What I sent to AXXA and the SEC

To help@sec.gov, AXXA INFO

AXXA,
You keep talking about shareholder value and like AXXA is ready to blast off but you keep raising the share structure that goes against your announcement of working for shareholder value, and your

weedtrader420

weedtrader420 20分前

BITCOIN said Come out come out wherever you are Jack Dorsey, George Soros WAR PIGS $120,000 target

RREAGAN

RREAGAN 22分前

10 minutes ago someone returned 1 million borrowed shares. Highly unusual.

The pump cometh. I don't know how to upload a picture here. So here's a link if you use fintel.

https://fintel.io/ss/us/lwlg

KOmani

KOmani 25分前

Meh, no interest on this board.

Well wishes to Chiron and his remaining 5k shares.

Diamondhands45

Diamondhands45 27分前

Well the chart is setting up again but we need cancellation of that Reg A.

If he drops big news cancels another billion shares and cannot that Reg A since they can't sell shares anyway we move big

stockinspector

stockinspector 28分前

Bad connection I guess, Is anyone else here picking up a bit more static lately?

bluebird50

bluebird50 28分前

Right... since the science doesn't work!! 😂😂😂😂 jeez

Still at it with the asshattery I see.....

Tahoe2468

Tahoe2468 30分前

As long as NVDA stays green should be a great day!!!!

weedtrader420

weedtrader420 30分前

BITCOIN AQUALUNG CROSS-EYED-MARY $120,000 TARGET

LVerstee

LVerstee 34分前

- your silly and outright stupid claims that Laxmi is not in India, or didn't have surgery in California

The proof is there. The medical documents you shared? That is on you.

when talking nonsense about the value of our tokens (being worthless)

Zero value

weedtrader420

weedtrader420 34分前

XRP BALLAD OF THE GREEN BERET $6 target

LVerstee

LVerstee 36分前

That should have happened months ago. But you'll keep making excuses, delaying things on your master's orders while pretending to be frustrated with him and his new projects AND I'm still here making very valid fact based arguments which you both hate.

A year from now, just like last

RealDutch

RealDutch 38分前

No, Verstee.

I was told that KYC was completed. And they did complete the procedure. Until the bank sent them another list with questions last week. Which they answered earlier this week. We are talking semantics. But I haven't told any lies. I said we were still waiting for clearance

getmenews

getmenews 41分前

Next stop 1.77

Proverbs 3:13-15 emphasizes the immense value of wisdom and understanding. It states that those who find wisdom are blessed, as it is more profitable than silver and yields better returns than gold. Furthermore, wisdom is described as more precious than rubies, indicati

misterfishman

misterfishman 41分前

misterfishman

misterfishman 41分前

misterfishman

misterfishman 42分前

Huh?I don't get it i am slow in my old age. Those two always go at it

Quadratic Deflation ETF

Xtrackers Bloomberg Com ...

FIX 28 EU GOV YIELD PLUS...

Amundi Euro Government B...

BlaqClouds (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約