ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
2x Bitcoin Strategy ETF

2x Bitcoin Strategy ETF (BITX)

38.44
-1.08
(-2.73%)
終値: 2月28日 6:00AM
39.52
1.08
( 2.81% )
取引時間後: 8:29AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.006.5510.2527.578.400.000.00 %01-
31.006.858.000.007.4250.000.00 %00-
32.006.007.100.006.550.000.00 %00-
33.004.956.200.005.5750.000.00 %00-
34.003.605.000.004.300.000.00 %00-
35.002.984.053.303.515-1.70-34.00 %1661305:42:53
36.002.333.603.902.9650.000.00 %0122-
37.001.862.331.562.095-0.94-37.60 %6205:29:39
38.001.131.511.381.32-0.94-40.52 %26113505:56:07
39.000.600.900.850.75-1.18-58.13 %62650405:54:51
40.000.210.570.430.39-1.02-70.34 %22669505:56:31
41.000.170.280.200.225-0.91-81.98 %35227505:59:26
42.000.080.120.120.10-0.68-85.00 %23235105:59:06
43.000.050.070.060.06-0.48-88.89 %66980605:59:26
44.000.030.040.040.035-0.34-89.47 %4091,19205:59:59
45.000.010.040.030.025-0.20-86.96 %45554105:50:11
46.000.010.080.050.045-0.12-70.59 %25127501:52:39
47.000.010.200.020.105-0.05-71.43 %12245105:17:29
48.000.010.100.010.055-0.09-90.00 %6330003:33:04
49.000.050.300.050.1750.0266.67 %697323:37:32

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.020.070.070.045-0.09-56.25 %21473305:36:05
31.000.020.220.250.120.000.00 %06-
32.000.020.110.070.065-0.15-68.18 %132402:28:20
33.000.050.130.100.09-0.25-71.43 %314800:35:06
34.000.110.170.100.14-0.26-72.22 %107604:40:19
35.000.180.400.200.29-0.30-60.00 %21780905:49:18
36.000.310.380.330.345-0.57-63.33 %54158205:57:49
37.000.480.740.500.61-0.33-39.76 %968205:58:15
38.000.760.980.770.87-0.42-35.29 %27543605:58:44
39.001.181.491.241.335-0.29-18.95 %22868305:56:07
40.001.632.141.761.885-0.23-11.56 %4641,49305:59:04
41.002.553.102.612.825-0.33-11.22 %1,0474905:54:04
42.002.954.353.603.650.3510.77 %2610705:55:05
43.004.355.504.444.925-0.11-2.42 %5239205:04:32
44.005.455.905.505.6750.5010.00 %3619005:55:04
45.006.456.756.806.60-0.51-6.98 %4244805:46:48
46.006.907.807.857.350.354.67 %138605:50:14
47.007.958.758.908.351.8025.35 %1832405:46:32
48.009.4010.5510.059.9751.0912.17 %3473405:28:39
49.009.9512.0010.1610.9750.131.30 %816604:54:46

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ARBBARB IOT Group Ltd
US$ 1.04
(116.67%)
12.68M
VRPXVirpax Pharmaceuticals Inc
US$ 0.3247
(42.91%)
20.08M
PMAXPowell Max Ltd
US$ 0.47
(32.02%)
1.62M
MDCXMedicus Pharma Ltd
US$ 5.35
(18.36%)
1.98k
ORGOOrganogenesis Holdings Inc
US$ 3.5995
(17.25%)
49.06k
SPGCSacks Parente Golf Inc
US$ 0.2571
(-36.67%)
9.82M
MBIOMustang Bio Inc
US$ 2.10
(-23.36%)
881.43k
SKKSKK Holdings Limited
US$ 0.8008
(-23.00%)
352.58k
DCGODocGo Inc
US$ 3.14
(-19.90%)
75.46k
IOVAIovance Biotherapeutics Inc
US$ 4.2393
(-19.40%)
3.53M
VRPXVirpax Pharmaceuticals Inc
US$ 0.3247
(42.91%)
20.08M
ARBBARB IOT Group Ltd
US$ 1.04
(116.67%)
12.68M
SOUNSoundHound AI Inc
US$ 9.959
(8.13%)
10.36M
SPGCSacks Parente Golf Inc
US$ 0.2571
(-36.67%)
9.82M
NVDANVIDIA Corporation
US$ 121.36
(1.01%)
9.59M

BITX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock