ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Xtrackers Harvest CSI 300 China AShares ETF

Xtrackers Harvest CSI 300 China AShares ETF (ASHR)

27.00
-0.13
( -0.48% )
更新日時: 05:36:36

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.004.955.203.725.0750.000.00 %010-
22.504.304.650.004.4750.000.00 %00-
23.003.954.150.004.050.000.00 %00-
23.503.403.650.003.5250.000.00 %00-
24.003.003.052.943.0250.000.00 %031-
24.502.482.560.002.520.000.00 %00-
25.002.002.052.182.0250.000.00 %0183-
25.501.481.631.831.5550.000.00 %01-
26.001.001.051.191.0250.000.00 %0125-
26.500.530.560.530.545-0.15-22.06 %2129605:35:41
27.000.170.200.400.1850.000.00 %0591-
27.500.030.050.050.04-0.08-61.54 %1172,27001:46:35
28.000.010.030.010.02-0.05-83.33 %141,02503:26:04
28.500.030.030.030.030.000.00 %02,388-
29.000.010.190.010.10-0.01-50.00 %1191,20905:05:22
29.500.030.030.030.030.000.00 %0120-
30.000.020.030.020.0250.000.00 %0185-
30.500.020.030.020.0250.000.00 %06-
31.000.050.030.050.040.000.00 %02-
31.500.010.030.010.020.000.00 %08-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.000.000.030.000.000.000.00 %00-
22.500.000.020.000.000.000.00 %00-
23.000.000.030.000.000.000.00 %00-
23.500.050.210.050.130.000.00 %01-
24.000.060.210.060.1350.000.00 %020-
24.500.030.010.030.020.000.00 %0106-
25.000.010.010.010.010.000.00 %076-
25.500.010.010.010.010.000.00 %0215-
26.000.010.010.010.01-0.02-66.67 %1090400:52:56
26.500.010.030.020.02-0.03-60.00 %1,2051,67103:20:12
27.000.150.170.150.16-0.04-21.05 %175,26805:31:12
27.500.500.560.500.530.0716.28 %354900:48:19
28.000.961.021.090.990.000.00 %02,421-
28.501.391.521.491.4550.000.00 %01-
29.001.862.020.001.940.000.00 %00-
29.502.362.520.002.440.000.00 %00-
30.002.473.203.802.8350.000.00 %00-
30.502.854.050.003.450.000.00 %00-
31.003.354.550.003.950.000.00 %00-
31.503.855.250.004.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 176.75
(782.43%)
245.84k
ULYUrgent ly Inc
US$ 0.6801
(61.93%)
151.02M
BCGBinah Capital Group Inc
US$ 2.9511
(58.81%)
67.56M
PEPGPepGen Inc
US$ 2.2592
(47.66%)
19.46M
LBGJLi Bang International Corporation Inc
US$ 1.94
(36.62%)
862.72k
SUNESUNation Energy Inc
US$ 0.4388
(-61.84%)
5.03M
SPGCSacks Parente Golf Inc
US$ 0.4081
(-44.26%)
7.91M
DMRCDigimarc Corporation
US$ 15.60
(-42.31%)
1.35M
ARKOARKO Corporation
US$ 4.485
(-38.22%)
5.13M
NXTTNext Technology Holding Inc
US$ 0.8275
(-36.83%)
7.06M
NVDANVIDIA Corporation
US$ 122.065
(-7.02%)
353.19M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3695
(20.05%)
158.43M
ULYUrgent ly Inc
US$ 0.6798
(61.86%)
151.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.585
(-5.30%)
134.49M
TRNRInteractive Strength Inc
US$ 1.44
(15.20%)
124.21M

ASHR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock