銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
CSSE | Chicken Soup for the Soul Entertainment Inc | 0.3015 | 0.1492 | 97.96% | 170,733,505 | 222,494 |
AIRE | reAlpha Tech Corporation | 1.1605 | 0.5565 | 92.14% | 13,817,194 | 30,223 |
BOF | BranchOut Food Inc | 1.835 | 0.665 | 56.84% | 99,324,078 | 448,634 |
AMST | Amesite Inc | 3.04 | 1.04 | 52.00% | 65,176,660 | 410,520 |
LICN | Lichen China Limited | 0.8301 | 0.2701 | 48.23% | 13,271,148 | 33,270 |
SHOTW | Safety Shot Inc | 0.533 | 0.161 | 43.28% | 1,355 | 6 |
WIMI | WiMi Hologram Cloud Inc | 1.03 | 0.3046 | 41.99% | 15,324,028 | 33,485 |
RILY | B Riley Financial Inc | 29.8461 | 8.13 | 37.41% | 10,335,787 | 105,115 |
MULN | Mullen Automotive Inc | 3.6531 | 0.9231 | 33.81% | 11,060,482 | 48,717 |
RBBN | Ribbon Communications Inc | 3.39 | 0.82 | 31.91% | 2,064,796 | 11,278 |
YYAI | Connexa Sports Technologies Inc | 0.939 | 0.2071 | 28.30% | 6,465,586 | 9,642 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 64,845.84 | -1,564.72 | -2.36% | 1.27T | 3,566,350,220 |
ETH | Ethereum | 3,180.90 | -39.57 | -1.23% | 382.74B | 2,053,946,138 |
USDT | Tether USD | 0.99954 | -0.00045 | -0.04% | 97.8B | 293,422,568 |
BNB | Binance Coin | 602.46 | -3.74 | -0.62% | 95.18B | 471,894,239 |
SOL | Solana | 152.53 | -2.08 | -1.35% | 67.43B | 1,361,536,499 |
STETH | stETH | 3,166.64 | -51.57 | -1.60% | 31.08B | 3,004,378 |
XRP | Ripple | 0.5341 | -0.0106 | -1.95% | 29.16B | 397,048,007 |
USDC | USD Coin | 0.9999 | 0.00 | 0.00% | 28.07B | 1,159,216,034 |
DOGE | Dogecoin | 0.15445 | -0.00541 | -3.38% | 22.17B | 482,356,493 |
TONCOIN | Wrapped TON Coin | 5.61 | -0.088302 | -1.55% | 19.47B | 122,668,725 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約