US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Exchanges
ロンドン
Aquis Stock Exchange
NYSE
NASDAQ
AMEX
OTCMarkets
トロント
TSX Venture
CSE
NEO
ボベスパ
イタリア
Athens
Tradegate
ユーロネクスト
オーストラリア証券取引所
Crypto

株式ランキング

1,601 = 40%
Gainers

2,362 = 59%
Losers

31 = 1%
Unchanged

値上がり率

さらに詳しく

	Symbol	Name	Cur	% Chg
	CSSE	Chicken Sou...	0.3238	+112.61%
	AIRE	reAlpha Tech	1.05	+73.84%
	AMST	Amesite	3.20	+60.00%
	BOF	BranchOut Food	1.865	+59.40%
	LICN	Lichen China	0.85	+51.79%
	WIMI	WiMi Hologr...	1.09	+50.26%
	SHOTW	Safety Shot	0.533	+43.28%
	MULN	Mullen Auto...	3.8299	+40.29%
	RILY	B Riley Fin...	29.89	+37.62%
	MTC	MMTec	2.8791	+28.53%
	RBBN	Ribbon Comm...	3.282	+27.70%
	YYAI	Connexa Spo...	0.9245	+26.32%
	STI	Solidion Te...	1.9067	+25.44%
	WHLM	Wilhelmina	6.35	+25.00%
	RCAT	Red Cat	1.50	+25.00%
	JL	J Long	0.885	+24.88%
	NBSTW	Newbury Str...	0.0761	+24.75%
	JSPRW	Jasper Ther...	0.1486	+23.83%
	TSLT	T Rex 2X Lo...	8.99	+22.15%
	TSLL	Direxion Da...	6.5767	+22.02%

値下がり率

さらに詳しく

	Symbol	Name	Cur	% Chg
	NCI	Neo Concept	2.52	-73.47%
	ISUN	iSun	0.09085	-39.03%
	GCTK	GlucoTrack	0.4783	-37.07%
	ATXI	Avenue Ther...	0.0915	-31.72%
	EVO	Evotec	5.234	-31.58%
	VAXX	Vaxxinity	0.14	-30.00%
	PEGRU	Project Ene...	8.13	-25.48%
	TSDD	GraniteShar...	27.63	-22.17%
	TSLZ	T Rex 2X In...	43.59	-22.05%
	NIVF	NewGenIvf	1.78	-20.18%
	TCJH	Top KingWin	1.00	-19.35%
	FNCH	Finch Thera...	2.25	-19.32%
	ATGL	Alpha Techn...	2.1993	-17.94%
	SMXT	SolarMax Te...	7.53	-17.70%
	APDN	Applied DNA...	0.2388	-17.66%
	CETX	Cemtrex	2.06	-17.27%
	GNTA	Genenta Sci...	3.03	-16.53%
	MLEC	Moolec Science	1.45	-16.18%
	RCON	Recon Techn...	0.085	-16.01%
	SBFM	Sunshine Bi...	1.019	-15.79%

出来高

さらに詳しく

	Symbol	Name	Cur	Volume
	CSSE	Chicken Sou...	0.3238	176M
	TSLA	Tesla	160.83	148M
	SQQQ	ProShares U...	11.8399	111M
	BOF	BranchOut Food	1.865	101M
	AMST	Amesite	3.20	66M
	NKLA	Nikola	0.633	58M
	TQQQ	ProShares U...	53.555	56M
	FFIE	Faraday Fut...	0.04815	47M
	CYN	CYNGN	0.1045	44M
	TSLL	Direxion Da...	6.5767	42M
	SINT	SiNtx Techn...	0.0393	41M
	RIOT	Riot Platforms	12.12	40M
	MARA	Marathon Di...	19.36	38M
	PEGY	Pineapple E...	0.0513	37M
	NVDA	NVIDIA	804.7925	35M
	QQQ	Invesco QQQ...	426.13	35M
	AMD	Advanced Mi...	151.098	34M
	SOUN	SoundHound AI	4.14	34M
	SOFI	SoFi Techno...	7.545	30M
	JAGX	Jaguar Health	0.163	30M

取引数

さらに詳しく

	Symbol	Name	Cur	Trades
	TSLA	Tesla	160.83	1,565,696
	NVDA	NVIDIA	804.7925	728,167
	AAPL	Apple	168.78	462,989
	BOF	BranchOut Food	1.865	457,198
	AMST	Amesite	3.20	415,653
	META	Meta Platforms	491.04	340,307
	AMD	Advanced Mi...	151.098	318,132
	QQQ	Invesco QQQ...	426.13	308,193
	TQQQ	ProShares U...	53.555	306,035
	AMZN	Amazon.com	177.132	295,723
	MSFT	Microsoft	408.76	256,980
	CSSE	Chicken Sou...	0.3238	229,037
	GOOGL	Alphabet	158.56	226,966
	MARA	Marathon Di...	19.36	210,405
	GOOG	Alphabet	160.36	186,730
	INTC	Intel	34.69	185,658
	SMCI	Super Micro...	753.2734	163,848
	RIOT	Riot Platforms	12.12	160,392
	MU	Micron Tech...	111.20	156,574
	TXN	Texas Instr...	174.86	138,028

上位変動率

さらに詳しく

	Symbol	Name	Cur	Spread %
	INVZW	Innoviz Tec...	0.170201	+48.35%
	HUBCW	Hub Cyber S...	0.023799	+31.09%
	NBSTW	Newbury Str...	0.0761	+27.86%
	RGC	Regencell B...	5.63	+24.87%
	SHOTW	Safety Shot	0.533	+24.02%
	PTIX	Protagenic...	1.39	+23.02%
	BRKHU	BurTech Acq...	11.18	+21.65%
	EEIQ	EpicQuest E...	0.7948	+21.39%
	HUDAU	Hudson Acqu...	10.25	+21.07%
	SYT	SYLA Techno...	2.17	+20.74%
	MFH	Mercurity F...	1.261	+20.62%
	PEGRU	Project Ene...	8.13	+20.30%
	CBRGU	Chain Bridge I	10.75	+20.28%
	RWODU	Redwoods Ac...	7.01	+20.26%
	DECAU	Denali Capi...	8.23	+20.17%
	AZ	A2Z Smart T...	0.4012	+19.89%
	HSPOU	Horizon Spa...	11.64	+19.07%
	JSPRW	Jasper Ther...	0.1486	+18.98%
	GLST	Global Star...	10.87	+18.95%
	YQ	17 Educatio...	2.75	+18.18%

下位変動率

さらに詳しく

	Symbol	Name	Cur	Spread %
	QQQ	Invesco QQQ...	426.13	+0.00%
	AMZN	Amazon.com	177.132	+0.01%
	AAPL	Apple	168.78	+0.01%
	IEI	iShares 3 t...	113.645	+0.01%
	ESGU	iShares Tru...	110.93	+0.01%
	SHV	iShares Sho...	110.395	+0.01%
	ACWI	iShares MSC...	106.66	+0.01%
	IEF	iShares 7 t...	91.519	+0.01%
	MBB	iShares MBS...	89.76	+0.01%
	TLT	iShares 20...	88.185	+0.01%
	SBUX	Starbucks	88.06	+0.01%
	QQQM	Invesco NAS...	175.35	+0.01%
	IUSV	S&P US Valu...	87.45	+0.01%
	EMB	iShares JP...	87.355	+0.01%
	AEP	American El...	85.92	+0.01%
	VONG	Vanguard Ru...	83.35	+0.01%
	VIRX	Viracta The...	0.8302	+0.01%
	FTCS	First Trust...	82.38	+0.01%
	TMUS	T Mobile US	163.70	+0.01%
	SHY	iShares 1 t...	81.24	+0.01%

値上がり幅

さらに詳しく

	Symbol	Name	Cur	Change
	MPWR	Monolithic...	635.775	+24.405
	TSLA	Tesla	160.83	+16.15
	FCNCA	First Citiz...	1,638.52	+15.80
	COKE	Coca Cola C...	844.975	+13.965
	TXN	Texas Instr...	174.86	+9.39
	RILY	B Riley Fin...	29.89	+8.17
	NXPI	NXP Semicon...	232.87	+7.26
	AVGO	Broadcom	1,256.115	+6.925
	ATRI	ATRION	412.03	+6.74
	BIIB	Biogen	199.80	+6.62
	HAS	Hasbro	64.695	+6.555
	SRPT	Sarepta The...	123.65	+6.53
	PEP	PepsiCo	177.665	+6.445
	CSGP	CoStar	90.99	+6.37
	INTU	Intuit	636.95	+6.07
	CYBR	CyberArk So...	245.72	+5.61
	UTHR	United Ther...	240.08	+5.61
	ADI	Analog Devices	195.53	+5.60
	POWL	Powell Indu...	148.72	+5.33
	MAR	Marriott	244.62	+4.93

値下がり幅

さらに詳しく

	Symbol	Name	Cur	Change
	MSTR	MicroStrategy	1,290.00	-48.64
	MELI	MercadoLibre	1,371.04	-23.96
	MANH	Manhattan A...	207.445	-23.185
	ODFL	Old Dominio...	196.435	-22.845
	NFLX	Netflix	556.23	-21.52
	SAIA	Saia	526.625	-19.655
	NVDA	NVIDIA	804.7925	-19.4375
	BKNG	Booking	3,516.80	-17.19
	MEDP	Medpace	393.225	-13.925
	SLAB	Silicon Labs	112.884	-12.526
	TSLZ	T Rex 2X In...	43.59	-12.33
	ASML	ASML Holdin...	890.405	-11.165
	ULTA	Ulta Beauty	408.875	-10.395
	MDGL	Madrigal Ph...	208.12	-10.26
	ARCB	ArcBest	136.45	-9.50
	HELE	Helen of Troy	90.99	-9.29
	SMCI	Super Micro...	753.2734	-8.5866
	TSDD	GraniteShar...	27.63	-7.87
	NCI	Neo Concept	2.52	-6.98
	CVCO	Cavco Indus...	368.47	-6.89

現在値×出来高

さらに詳しく

	Symbol	Name	Cur	P x V
	NVDA	NVIDIA	804.9783	805
	TSLA	Tesla	160.8374	161
	QQQ	Invesco QQQ...	426.1601	426
	META	Meta Platforms	491.10	491
	AMD	Advanced Mi...	151.098	151
	AAPL	Apple	168.78	169
	SMCI	Super Micro...	753.2734	753
	AMZN	Amazon.com	177.132	177
	MSFT	Microsoft	408.76	409
	TQQQ	ProShares U...	53.57	54
	TLT	iShares 20...	88.185	88
	GOOGL	Alphabet	158.56	159
	NFLX	Netflix	556.23	556
	GOOG	Alphabet	160.3699	160
	TXN	Texas Instr...	174.86	175
	MU	Micron Tech...	111.20	111
	AVGO	Broadcom	1,256.115	1k
	SQQQ	ProShares U...	11.8315	12
	COIN	Coinbase Gl...	229.70	230
	SMH	VanEck Semi...	208.06	208

ADVFN Crypto NewsWire Latest News

{{ article.timestamp | toEUDate }}

{{ article.timestamp | toMilitaryTime }}

{{ article.symbol }}

Featured {{ article.headline }}

Invesco QQQ Trust Series 1

JP Morgan Chase

Financial Select Sector

US Dollar vs Euro

Deutsche Telekom (QX)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約