銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
AGBA | AGBA Group Holding Ltd | 0.7947 | 0.3947 | 98.68% | 75,434,708 | 232,245 |
BPTH | Bio Path Holdings Inc | 5.8597 | 2.62 | 80.85% | 64,721,002 | 492,042 |
ALRN | Aileron Therapeutics Inc | 7.17 | 2.92 | 68.71% | 656,199 | 5,435 |
TIRX | Tian Ruixiang Holdings Ltd | 0.7884 | 0.30365 | 62.64% | 52,526,353 | 228,448 |
ME | 23andMe Holding Company | 0.517399 | 0.1612 | 45.26% | 48,541,393 | 53,129 |
SINT | SiNtx Technologies Inc | 0.0531 | 0.0158 | 42.36% | 336,028,542 | 107,501 |
SMSI | Smith Micro Software Inc | 2.7142 | 0.7642 | 39.19% | 916,713 | 4,130 |
TLSA | Tiziana Life Sciences Ltd | 0.6977 | 0.1847 | 36.00% | 977,219 | 2,209 |
VTNR | Vertex Energy Inc | 1.295 | 0.3158 | 32.25% | 7,327,000 | 14,956 |
BRKHU | BurTech Acquisition Corporation | 13.33 | 2.70 | 25.40% | 6 | 5 |
DFLI | Dragonfly Energy Holdings Corporation | 0.7667 | 0.1512 | 24.57% | 3,380,428 | 7,570 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 63,612.02 | 2,326.03 | 3.80% | 1.25T | 7,511,974,922 |
ETH | Ethereum | 3,073.02 | 87.54 | 2.93% | 368.44B | 3,418,895,874 |
USDT | Tether USD | 1.00 | 0.00005 | 0.00% | 97.84B | 419,503,429 |
BNB | Binance Coin | 551.72 | 17.55 | 3.29% | 86.96B | 576,410,095 |
SOL | Solana | 139.80 | 7.73 | 5.85% | 61.43B | 2,223,052,057 |
STETH | stETH | 3,070.17 | 93.62 | 3.15% | 29.95B | 17,593,936 |
USDC | USD Coin | 0.9999 | -0.0001 | -0.01% | 28.07B | 1,332,777,055 |
XRP | Ripple | 0.5017 | 0.0063 | 1.27% | 27.34B | 436,323,583 |
TONCOIN | Wrapped TON Coin | 6.33 | 0.22924 | 3.76% | 21.87B | 233,813,358 |
DOGE | Dogecoin | 0.15103 | 0.00327 | 2.21% | 21.55B | 748,996,764 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約