銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
INVO | INVO BioScience Inc | 2.29 | 1.53 | 201.32% | 213,613,688 | 797,394 |
SINT | SiNtx Technologies Inc | 0.0365 | 0.0136 | 59.39% | 438,956,953 | 108,546 |
EDBL | Edible Garden AG Inc | 6.9396 | 2.39 | 52.52% | 12,575,062 | 129,221 |
TCON | TRACON Pharmaceuticals Inc | 2.43 | 0.72 | 42.11% | 1,660,834 | 8,489 |
GRTX | Galera Therapeutics Inc | 0.2267 | 0.0567 | 33.35% | 14,849,330 | 16,269 |
VNDA | Vanda Pharmaceuticals Inc | 5.24 | 1.19 | 29.38% | 22,428,827 | 126,542 |
ATNF | 180 Life Sciences Corporation | 1.8948 | 0.4148 | 28.03% | 277,414 | 1,340 |
GCTK | GlucoTrack Inc | 0.6699 | 0.1452 | 27.67% | 371,628 | 763 |
CEAD | CEA Industries Inc | 0.625001 | 0.1353 | 27.63% | 213,855 | 356 |
VIRX | Viracta Therapeutics Inc | 0.90989 | 0.19509 | 27.29% | 186,642 | 667 |
LUXH | LuxUrban Hotels Inc | 1.055 | 0.226 | 27.26% | 561,334 | 1,982 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 61,104.31 | -2,739.65 | -4.29% | 1.2T | 6,869,468,334 |
ETH | Ethereum | 3,002.25 | -82.51 | -2.67% | 361.44B | 2,917,795,828 |
USDT | Tether USD | 0.99994 | -0.00006 | -0.01% | 97.83B | 466,941,796 |
BNB | Binance Coin | 533.84 | -4.30 | -0.80% | 84.01B | 434,953,277 |
SOL | Solana | 134.06 | -2.31 | -1.69% | 58.84B | 2,067,491,803 |
STETH | stETH | 2,991.20 | -73.08 | -2.38% | 29.47B | 15,370,439 |
USDC | USD Coin | 0.9999 | -0.0001 | -0.01% | 28.07B | 1,172,808,437 |
XRP | Ripple | 0.4983 | 0.0016 | 0.32% | 27.1B | 419,963,275 |
TONCOIN | Wrapped TON Coin | 6.06 | -0.298135 | -4.69% | 21.64B | 229,816,232 |
DOGE | Dogecoin | 0.14843 | -0.00762 | -4.88% | 21.26B | 626,775,442 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約