銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
AVTX | Avalo Therapeutics Inc | 22.08 | 17.33 | 364.84% | 31,896,966 | 361,733 |
NXL | Nexalin Technologies Inc | 1.50 | 0.72 | 92.31% | 11,672,786 | 33,811 |
CERO | CERo Therapeutics Holdings Inc | 3.112 | 1.48 | 90.92% | 24,082,972 | 90,107 |
BDRX | Biodexa Pharmaceuticals PLC | 1.6201 | 0.7611 | 88.60% | 88,372,137 | 331,255 |
KYCH | Keyarch Acquisition Corporation | 12.30 | 5.29 | 75.58% | 196,617 | 3,727 |
XLO | Xilio Therapeutics Inc | 1.0972 | 0.4582 | 71.71% | 34,503,978 | 129,541 |
XTKG | X3 Holdings Company Ltd | 0.9901 | 0.4095 | 70.53% | 3,421,393 | 6,801 |
MESO | Mesoblast Limited | 5.00 | 1.51 | 43.27% | 14,096,467 | 63,607 |
PIK | Kidpik Corporation | 4.57 | 1.30 | 39.76% | 9,612,929 | 94,815 |
ARBK | Argo Blockchain PLC | 2.16 | 0.56 | 35.00% | 2,702,329 | 10,639 |
BCG | Binah Capital Group Inc | 12.82 | 3.32 | 34.95% | 415,118 | 13,280 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 70,715.79 | -36.83 | -0.05% | 1.39T | 5,346,706,616 |
ETH | Ethereum | 3,563.64 | 3.99 | 0.11% | 428.11B | 2,828,902,139 |
USDT | Tether USD | 1.00 | 0.00 | 0.00% | 97.84B | 343,691,195 |
BNB | Binance Coin | 582.58 | -0.763825 | -0.13% | 92.25B | 390,300,847 |
SOL | Solana | 187.87 | -1.50 | -0.79% | 83.37B | 1,283,393,441 |
STETH | stETH | 3,546.97 | -2.57 | -0.07% | 34.84B | 3,316,459 |
XRP | Ripple | 0.6231 | -0.0017 | -0.27% | 34.01B | 540,723,362 |
DOGE | Dogecoin | 0.22404 | 0.00368 | 1.67% | 31.9B | 2,775,892,405 |
USDC | USD Coin | 0.99998 | -0.00002 | 0.00% | 28.07B | 1,236,978,117 |
ADA | Cardano | 0.6469 | -0.0037 | -0.57% | 22.81B | 129,333,876 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約