銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
CSSE | Chicken Soup for the Soul Entertainment Inc | 0.23 | 0.0777 | 51.02% | 6,904,023 | 9,440 |
TSLL | Direxion Daily TSLA Bull 2X Trust ETF | 6.54 | 1.15 | 21.34% | 10,971,643 | 44,386 |
TSLT | T Rex 2X Long Tesla Daily Target ETF | 8.91 | 1.55 | 21.06% | 2,662,633 | 10,270 |
TSLR | GraniteShares ETF Trust GraniteShares | 9.799 | 1.69 | 20.83% | 288,110 | 707 |
SHIM | Shimmick Corporation | 3.5999 | 0.5549 | 18.22% | 299,384 | 3,001 |
ABVC | ABVC BioPharma Inc | 1.545 | 0.195 | 14.44% | 1,171,980 | 3,825 |
TSL | GraniteShares ETF | 6.10 | 0.69 | 12.75% | 96,013 | 225 |
SMFL | Smart for Life Inc | 5.25 | 0.57 | 12.18% | 247,097 | 1,698 |
AEYE | AudioEye Inc | 15.00 | 1.52 | 11.28% | 36,938 | 348 |
ANNX | Annexon Inc | 4.94 | 0.50 | 11.26% | 42,750 | 137 |
CDTX | Cidara Therapeutics Inc | 0.569 | 0.0565 | 11.02% | 104,811 | 127 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 66,159.13 | -698.82 | -1.05% | 1.3T | 3,354,361,609 |
ETH | Ethereum | 3,205.47 | 3.41 | 0.11% | 386.37B | 1,765,830,962 |
USDT | Tether USD | 1.00 | 0.00 | 0.00% | 97.84B | 378,845,591 |
BNB | Binance Coin | 608.82 | 3.71 | 0.61% | 96.04B | 464,302,791 |
SOL | Solana | 154.80 | -2.21 | -1.41% | 68.44B | 1,141,242,712 |
STETH | stETH | 3,203.63 | 3.17 | 0.10% | 31.5B | 2,268,932 |
XRP | Ripple | 0.5439 | -0.0127 | -2.28% | 29.83B | 409,811,804 |
USDC | USD Coin | 0.9999 | -0.0001 | -0.01% | 28.07B | 1,068,325,846 |
DOGE | Dogecoin | 0.15899 | -0.00224 | -1.39% | 22.87B | 375,246,431 |
TONCOIN | Wrapped TON Coin | 5.70 | -0.212816 | -3.60% | 19.81B | 158,301,424 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約